Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Land Of Conquest SLG | SLGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.074775 | 0.070892 | 0.177552 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.074775 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.074775 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SLGG | |||
SLGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 14 5월(5) 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 13 5월(5) 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 12 5월(5) 2024 | 0.074775 | 0.00 | 0.00% | 0.074775 | 0.074775 | 0.074775 | 0.00 |
| 11 5월(5) 2024 | 0.074775 | 0.004466 | 6.35% | 0.070315 | 0.074775 | 0.070203 | 34,947.00 |
| 10 5월(5) 2024 | 0.070309 | 0.008961 | 14.61% | 0.062534 | 0.080581 | 0.061462 | 326,053.00 |
| 09 5월(5) 2024 | 0.061348 | -0.000364 | -0.59% | 0.06174 | 0.069167 | 0.060755 | 311,282.00 |
| 08 5월(5) 2024 | 0.061712 | -0.002174 | -3.40% | 0.06391 | 0.064811 | 0.060736 | 273,708.00 |
| 07 5월(5) 2024 | 0.063886 | -0.001974 | -3.00% | 0.065664 | 0.069795 | 0.063862 | 281,845.00 |
| 06 5월(5) 2024 | 0.06586 | 0.001649 | 2.57% | 0.065036 | 0.0762 | 0.064072 | 298,204.00 |
| 05 5월(5) 2024 | 0.064211 | 0.009935 | 18.30% | 0.054539 | 0.070648 | 0.053586 | 330,082.00 |
| 04 5월(5) 2024 | 0.054276 | -0.002443 | -4.31% | 0.056177 | 0.057154 | 0.053526 | 345,872.00 |
| 03 5월(5) 2024 | 0.056719 | -0.007191 | -11.25% | 0.063526 | 0.064134 | 0.054909 | 329,241.00 |
| 02 5월(5) 2024 | 0.06391 | -0.009727 | -13.21% | 0.073514 | 0.074387 | 0.055465 | 317,080.00 |
| 01 5월(5) 2024 | 0.073637 | -0.005353 | -6.78% | 0.079203 | 0.079222 | 0.07288 | 258,612.00 |
| 30 4월(4) 2024 | 0.07899 | -0.000285 | -0.36% | 0.078641 | 0.081906 | 0.07493 | 266,657.00 |
| 29 4월(4) 2024 | 0.079275 | 0.005211 | 7.04% | 0.074242 | 0.082115 | 0.073744 | 282,822.00 |
| 28 4월(4) 2024 | 0.074064 | -0.00512 | -6.47% | 0.078933 | 0.081365 | 0.072039 | 296,144.00 |
| 27 4월(4) 2024 | 0.079184 | 0.003952 | 5.25% | 0.075858 | 0.081186 | 0.075588 | 328,629.00 |
| 26 4월(4) 2024 | 0.075232 | -0.000159 | -0.21% | 0.075376 | 0.080862 | 0.074203 | 290,067.00 |
| 25 4월(4) 2024 | 0.075391 | -0.00641 | -7.84% | 0.081657 | 0.082773 | 0.075372 | 257,155.00 |
| 24 4월(4) 2024 | 0.081801 | -0.008618 | -9.53% | 0.090317 | 0.090317 | 0.079649 | 262,196.00 |
| 23 4월(4) 2024 | 0.090419 | 0.0209 | 30.06% | 0.069616 | 0.090419 | 0.068987 | 393,250.00 |
| 22 4월(4) 2024 | 0.069519 | -0.002136 | -2.98% | 0.071594 | 0.072318 | 0.068814 | 286,676.00 |
| 21 4월(4) 2024 | 0.071655 | -0.00246 | -3.32% | 0.074402 | 0.0751 | 0.070474 | 291,179.00 |
| 20 4월(4) 2024 | 0.074115 | 0.002818 | 3.95% | 0.071891 | 0.07529 | 0.070411 | 350,549.00 |
| 19 4월(4) 2024 | 0.071297 | 0.004673 | 7.01% | 0.06657 | 0.072367 | 0.062223 | 342,335.00 |
| 18 4월(4) 2024 | 0.066624 | -0.004043 | -5.72% | 0.070282 | 0.073845 | 0.065178 | 303,989.00 |
| 17 4월(4) 2024 | 0.070667 | -0.006537 | -8.47% | 0.07603 | 0.078139 | 0.062268 | 331,549.00 |
| 16 4월(4) 2024 | 0.077204 | 0.002355 | 3.15% | 0.074051 | 0.084772 | 0.071945 | 284,206.00 |
| 15 4월(4) 2024 | 0.074849 | -0.001189 | -1.56% | 0.078509 | 0.086262 | 0.069818 | 289,531.00 |
| 14 4월(4) 2024 | 0.076038 | -0.01585 | -17.25% | 0.091691 | 0.093409 | 0.06495 | 315,868.00 |
