Sakura Historical Data - SKUUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Sakura (게이트아이오 (Gate.io):SKUUSDT)
Sakura (게이트아이오 (Gate.io):SKUUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUUSDT	게이트아이오 (Gate.io)	710,999	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000044	1.59%	0.002813	0.002798	0.002829

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002775	0.002829	0.002752	0.002769	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	20:58:03	4,911.49	0.002813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,986.90	2,505,469.95	SKU			SKUBTC

SKUUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.002769	-0.000159	-5.43%	0.002929	0.002935	0.002752	4,878,695.00
03 5월(5) 2024	0.002928	0.000049	1.70%	0.0029	0.002935	0.002841	2,818,762.00
02 5월(5) 2024	0.002879	-0.000307	-9.64%	0.003185	0.003185	0.002829	3,695,121.00
01 5월(5) 2024	0.003186	-0.000128	-3.86%	0.003309	0.003317	0.003186	2,237,775.00
30 4월(4) 2024	0.003314	0.00000100	0.03%	0.003314	0.003317	0.003287	4,160,843.00
29 4월(4) 2024	0.003313	0.000081	2.51%	0.003238	0.003338	0.003226	3,935,422.00
28 4월(4) 2024	0.003232	-0.00000300	-0.09%	0.003233	0.00324	0.003211	4,251,920.00
27 4월(4) 2024	0.003235	-0.00003	-0.92%	0.003254	0.003266	0.003225	4,303,688.00
26 4월(4) 2024	0.003265	0.00000200	0.06%	0.00326	0.003287	0.003236	4,227,572.00
25 4월(4) 2024	0.003263	-0.000022	-0.67%	0.003287	0.003312	0.003236	4,142,393.00
24 4월(4) 2024	0.003285	0.000075	2.34%	0.003206	0.003414	0.0032	4,607,243.00
23 4월(4) 2024	0.00321	-0.000055	-1.68%	0.003259	0.003266	0.003196	4,201,712.00
22 4월(4) 2024	0.003265	0.000109	3.45%	0.00316	0.003312	0.003148	4,067,524.00
21 4월(4) 2024	0.003156	-0.000141	-4.28%	0.003297	0.0033	0.003095	4,162,587.00
20 4월(4) 2024	0.003297	-0.000102	-3.00%	0.003401	0.003403	0.0032	3,150,186.00
19 4월(4) 2024	0.003399	-0.000117	-3.33%	0.003516	0.003975	0.0033	7,117,656.00
18 4월(4) 2024	0.003516	0.000435	14.12%	0.003113	0.0042	0.0028	7,885,952.00
17 4월(4) 2024	0.003081	0.000372	13.73%	0.002706	0.0044	0.002701	12,906,110.00
16 4월(4) 2024	0.002709	0.000068	2.57%	0.002639	0.003717	0.002438	9,738,680.00
15 4월(4) 2024	0.002641	0.000194	7.93%	0.002325	0.002641	0.002325	17,491.00
14 4월(4) 2024	0.002447	-0.000215	-8.08%	0.002661	0.002789	0.002221	2,544,678.00
13 4월(4) 2024	0.002662	-0.000454	-14.57%	0.003112	0.003348	0.002522	5,450,451.00
12 4월(4) 2024	0.003116	0.00018	6.13%	0.002939	0.003356	0.002936	4,747,074.00
11 4월(4) 2024	0.002936	0.000017	0.58%	0.002919	0.002942	0.0029	4,698,915.00
10 4월(4) 2024	0.002919	-0.000125	-4.11%	0.003044	0.003107	0.0029	5,009,330.00
09 4월(4) 2024	0.003044	0.00000400	0.13%	0.003028	0.003118	0.003	4,831,610.00
08 4월(4) 2024	0.00304	-0.000044	-1.43%	0.003077	0.003116	0.003	3,710,392.00
07 4월(4) 2024	0.003084	0.000049	1.61%	0.003035	0.003153	0.003001	5,125,988.00
06 4월(4) 2024	0.003035	-0.000085	-2.72%	0.003123	0.003196	0.003001	5,178,124.00
05 4월(4) 2024	0.00312	-0.000584	-15.77%	0.003702	0.003785	0.0029	4,979,729.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관