Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sukhavati Network Token | SKTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.98% | 0.001856 | 0.00185 | 0.001864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001872 | 0.001875 | 0.00185 | 0.001874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:05:34 | 3,842.18 | 0.001856 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,439.37 | 7,221,908.22 | SKTT | |||
SKTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.001874 | -0.000147 | -7.27% | 0.002039 | 0.002068 | 0.001768 | 8,366,888.00 |
| 21 5월(5) 2024 | 0.002021 | -0.000086 | -4.08% | 0.00211 | 0.002113 | 0.001902 | 7,319,955.00 |
| 20 5월(5) 2024 | 0.002108 | 0.000152 | 7.78% | 0.001955 | 0.002337 | 0.001941 | 7,197,420.00 |
| 19 5월(5) 2024 | 0.001956 | 0.000095 | 5.11% | 0.00186 | 0.001962 | 0.00186 | 7,609,943.00 |
| 18 5월(5) 2024 | 0.00186 | -0.000037 | -1.95% | 0.001898 | 0.001924 | 0.001854 | 5,133,430.00 |
| 17 5월(5) 2024 | 0.001898 | -0.000041 | -2.12% | 0.001937 | 0.001938 | 0.001849 | 6,055,476.00 |
| 16 5월(5) 2024 | 0.001938 | -0.000066 | -3.29% | 0.002003 | 0.002005 | 0.001887 | 7,775,960.00 |
| 15 5월(5) 2024 | 0.002004 | 0.000034 | 1.73% | 0.001969 | 0.002018 | 0.001967 | 6,634,325.00 |
| 14 5월(5) 2024 | 0.001971 | -0.000037 | -1.84% | 0.002031 | 0.002037 | 0.001962 | 6,673,837.00 |
| 13 5월(5) 2024 | 0.002007 | -0.000015 | -0.74% | 0.002022 | 0.002062 | 0.001962 | 6,764,481.00 |
| 12 5월(5) 2024 | 0.002022 | 0.000013 | 0.65% | 0.002008 | 0.00203 | 0.001987 | 5,405,020.00 |
| 11 5월(5) 2024 | 0.002009 | 0.000067 | 3.45% | 0.001939 | 0.00258 | 0.001935 | 5,334,140.00 |
| 10 5월(5) 2024 | 0.001942 | 0.000014 | 0.73% | 0.00193 | 0.001946 | 0.001925 | 1,040,643.00 |
| 09 5월(5) 2024 | 0.001928 | -0.000043 | -2.18% | 0.001966 | 0.002 | 0.001925 | 4,604,900.00 |
| 08 5월(5) 2024 | 0.00197 | -0.000127 | -6.05% | 0.002095 | 0.002174 | 0.00197 | 5,760,626.00 |
| 07 5월(5) 2024 | 0.002098 | 0.00015 | 7.69% | 0.001948 | 0.002195 | 0.001948 | 5,872,418.00 |
| 06 5월(5) 2024 | 0.001948 | 0.000122 | 6.68% | 0.001822 | 0.002 | 0.001817 | 5,140,432.00 |
| 05 5월(5) 2024 | 0.001826 | 0.00000100 | 0.05% | 0.001831 | 0.001849 | 0.001791 | 7,978,478.00 |
| 04 5월(5) 2024 | 0.001825 | -0.0001 | -5.20% | 0.001926 | 0.001928 | 0.001699 | 7,973,587.00 |
| 03 5월(5) 2024 | 0.001925 | -0.000142 | -6.87% | 0.002059 | 0.002071 | 0.001851 | 5,988,252.00 |
| 02 5월(5) 2024 | 0.002067 | 0.000036 | 1.77% | 0.00204 | 0.002136 | 0.002009 | 6,809,976.00 |
| 01 5월(5) 2024 | 0.002031 | -0.000046 | -2.22% | 0.002076 | 0.002117 | 0.002 | 6,872,942.00 |
| 30 4월(4) 2024 | 0.002077 | -0.000118 | -5.38% | 0.002195 | 0.002196 | 0.00204 | 6,417,240.00 |
| 29 4월(4) 2024 | 0.002194 | 0.000064 | 3.00% | 0.002122 | 0.002341 | 0.00211 | 6,952,711.00 |
| 28 4월(4) 2024 | 0.00213 | 0.000019 | 0.90% | 0.002109 | 0.0023 | 0.002052 | 6,764,523.00 |
| 27 4월(4) 2024 | 0.002112 | 0.000024 | 1.15% | 0.00209 | 0.00235 | 0.002087 | 6,764,821.00 |
| 26 4월(4) 2024 | 0.002088 | -0.000138 | -6.20% | 0.002224 | 0.0025 | 0.00201 | 8,241,454.00 |
| 25 4월(4) 2024 | 0.002225 | 0.00019 | 9.35% | 0.002036 | 0.00239 | 0.002034 | 7,647,147.00 |
| 24 4월(4) 2024 | 0.002035 | -0.000919 | -31.11% | 0.002793 | 0.0033 | 0.00201 | 14,755,981.00 |
| 23 4월(4) 2024 | 0.002954 | 0.000991 | 50.46% | 0.001902 | 0.003951 | 0.00185 | 20,249,833.00 |
| 22 4월(4) 2024 | 0.001963 | 0.000223 | 12.84% | 0.001737 | 0.002017 | 0.001731 | 8,400,546.00 |
| 21 4월(4) 2024 | 0.00174 | -0.000055 | -3.06% | 0.001794 | 0.00184 | 0.001734 | 7,893,106.00 |
