Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skrumble Network | SKMUSDT | 게이트아이오 (Gate.io) | 3,106,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000555 | 3.68% | 0.000156 | 0.000153 | 0.000158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000151 | 0.000158 | 0.000151 | 0.000151 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:31:28 | 49,543.70 | 0.000156 | UST |
SKMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000151 | -0.00000029 | -0.19% | 0.000151 | 0.000156 | 0.00015 | 91,852,906.00 |
| 02 5월(5) 2024 | 0.000151 | -0.000012 | -7.38% | 0.000162 | 0.000171 | 0.000146 | 21,322,007.00 |
| 01 5월(5) 2024 | 0.000163 | -0.00000500 | -2.97% | 0.000168 | 0.000169 | 0.000162 | 73,596,925.00 |
| 30 4월(4) 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000168 | 0.00017 | 0.000167 | 79,498,999.00 |
| 29 4월(4) 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000168 | 0.000175 | 0.000165 | 57,558,195.00 |
| 28 4월(4) 2024 | 0.000169 | 0.00000400 | 2.42% | 0.000166 | 0.000169 | 0.000165 | 52,066,255.00 |
| 27 4월(4) 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000171 | 0.000165 | 13,632,479.00 |
| 26 4월(4) 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000166 | 0.000169 | 0.000165 | 78,610,563.00 |
| 25 4월(4) 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000176 | 0.000176 | 0.000162 | 74,118,504.00 |
| 24 4월(4) 2024 | 0.000172 | 0.00000023 | 0.13% | 0.000172 | 0.000177 | 0.000172 | 69,712,482.00 |
| 23 4월(4) 2024 | 0.000172 | -0.000014 | -7.52% | 0.000183 | 0.000185 | 0.000171 | 40,936,675.00 |
| 22 4월(4) 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000194 | 0.000198 | 0.000169 | 18,795,578.00 |
| 21 4월(4) 2024 | 0.000193 | 0.000018 | 10.31% | 0.000178 | 0.000235 | 0.000175 | 26,529,341.00 |
| 20 4월(4) 2024 | 0.000175 | 0.00000600 | 3.55% | 0.000168 | 0.000175 | 0.000167 | 16,441,696.00 |
| 19 4월(4) 2024 | 0.000169 | 0.00000069 | 0.41% | 0.000168 | 0.000182 | 0.000165 | 46,832,021.00 |
| 18 4월(4) 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000167 | 0.000171 | 0.000166 | 76,484,661.00 |
| 17 4월(4) 2024 | 0.000166 | -0.00000200 | -1.19% | 0.000169 | 0.000169 | 0.000166 | 85,025,008.00 |
| 16 4월(4) 2024 | 0.000169 | -0.00000073 | -0.43% | 0.000169 | 0.000171 | 0.000167 | 81,896,391.00 |
| 15 4월(4) 2024 | 0.000169 | 0.00000700 | 4.30% | 0.000162 | 0.00018 | 0.00016 | 69,079,776.00 |
| 14 4월(4) 2024 | 0.000163 | -0.00000500 | -2.99% | 0.000167 | 0.000171 | 0.00016 | 82,901,939.00 |
| 13 4월(4) 2024 | 0.000167 | -0.000024 | -12.58% | 0.000191 | 0.000192 | 0.000167 | 70,327,651.00 |
| 12 4월(4) 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000192 | 0.000193 | 0.00019 | 65,265,074.00 |
| 11 4월(4) 2024 | 0.000192 | -0.000014 | -6.79% | 0.000206 | 0.000207 | 0.000185 | 38,789,402.00 |
| 10 4월(4) 2024 | 0.000206 | 0.000019 | 10.15% | 0.000187 | 0.000208 | 0.000185 | 32,763,496.00 |
| 09 4월(4) 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000191 | 0.000191 | 0.000183 | 75,945,476.00 |
| 08 4월(4) 2024 | 0.000191 | -0.00000900 | -4.50% | 0.0002 | 0.0002 | 0.000185 | 37,925,111.00 |
| 07 4월(4) 2024 | 0.0002 | 0.000029 | 16.94% | 0.000171 | 0.000231 | 0.000171 | 77,023,085.00 |
| 06 4월(4) 2024 | 0.000171 | 0.00000300 | 1.78% | 0.000169 | 0.000174 | 0.000168 | 90,532,364.00 |
| 05 4월(4) 2024 | 0.000168 | -0.000012 | -6.67% | 0.00018 | 0.00018 | 0.000162 | 88,977,149.00 |
| 04 4월(4) 2024 | 0.00018 | 0.00000044 | 0.25% | 0.00018 | 0.000187 | 0.000166 | 78,471,546.00 |
