Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSDT | 게이트아이오 (Gate.io) | 379,532,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00088 | 1.22% | 0.07289 | 0.07331 | 0.07337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07214 | 0.07421 | 0.07213 | 0.07201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:00:08 | 20.57 | 0.07289 | UST |
SKLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.07201 | 0.00495 | 7.38% | 0.06704 | 0.07287 | 0.06704 | 520,712.00 |
| 15 5월(5) 2024 | 0.06706 | -0.00239 | -3.44% | 0.07002 | 0.07049 | 0.06706 | 515,522.00 |
| 14 5월(5) 2024 | 0.06945 | -0.00017 | -0.24% | 0.06964 | 0.07198 | 0.06623 | 549,731.00 |
| 13 5월(5) 2024 | 0.06962 | -0.00081 | -1.15% | 0.0703 | 0.07135 | 0.06962 | 107,023.00 |
| 12 5월(5) 2024 | 0.07043 | -0.00169 | -2.34% | 0.07301 | 0.07301 | 0.07043 | 185,655.00 |
| 11 5월(5) 2024 | 0.07212 | -0.00138 | -1.88% | 0.07288 | 0.07697 | 0.07041 | 744,562.00 |
| 10 5월(5) 2024 | 0.0735 | 0.00324 | 4.61% | 0.07079 | 0.0735 | 0.06905 | 188,188.00 |
| 09 5월(5) 2024 | 0.07026 | -0.00383 | -5.17% | 0.074 | 0.07409 | 0.07026 | 457,603.00 |
| 08 5월(5) 2024 | 0.07409 | -0.00203 | -2.67% | 0.07622 | 0.07842 | 0.07409 | 387,903.00 |
| 07 5월(5) 2024 | 0.07612 | -0.00359 | -4.50% | 0.0798 | 0.08193 | 0.07612 | 261,502.00 |
| 06 5월(5) 2024 | 0.07971 | 0.00087 | 1.10% | 0.07876 | 0.08117 | 0.07672 | 284,784.00 |
| 05 5월(5) 2024 | 0.07884 | 0.00004 | 0.05% | 0.0785 | 0.08001 | 0.07782 | 170,241.00 |
| 04 5월(5) 2024 | 0.0788 | 0.00372 | 4.95% | 0.0745 | 0.07919 | 0.07301 | 381,710.00 |
| 03 5월(5) 2024 | 0.07508 | -0.00103 | -1.35% | 0.07602 | 0.07636 | 0.07299 | 756,247.00 |
| 02 5월(5) 2024 | 0.07611 | 0.00048 | 0.63% | 0.07577 | 0.07916 | 0.07113 | 1,539,743.00 |
| 01 5월(5) 2024 | 0.07563 | -0.01032 | -12.01% | 0.08505 | 0.086 | 0.07128 | 1,926,461.00 |
| 30 4월(4) 2024 | 0.08595 | -0.00028 | -0.32% | 0.08582 | 0.08764 | 0.08308 | 419,021.00 |
| 29 4월(4) 2024 | 0.08623 | -0.0012 | -1.37% | 0.08799 | 0.09155 | 0.08591 | 498,342.00 |
| 28 4월(4) 2024 | 0.08743 | -0.0019 | -2.13% | 0.08936 | 0.08992 | 0.08552 | 607,714.00 |
| 27 4월(4) 2024 | 0.08933 | -0.00426 | -4.55% | 0.09384 | 0.09384 | 0.0888 | 545,687.00 |
| 26 4월(4) 2024 | 0.09359 | -0.00174 | -1.83% | 0.09585 | 0.09634 | 0.09192 | 726,608.00 |
| 25 4월(4) 2024 | 0.09533 | -0.00483 | -4.82% | 0.10014 | 0.10342 | 0.09449 | 619,707.00 |
| 24 4월(4) 2024 | 0.10016 | -0.00095 | -0.94% | 0.10033 | 0.104 | 0.09823 | 705,447.00 |
| 23 4월(4) 2024 | 0.10111 | 0.00475 | 4.93% | 0.09657 | 0.10111 | 0.09614 | 308,962.00 |
| 22 4월(4) 2024 | 0.09636 | -0.00171 | -1.74% | 0.09775 | 0.09928 | 0.09457 | 447,711.00 |
| 21 4월(4) 2024 | 0.09807 | 0.00661 | 7.23% | 0.09188 | 0.09857 | 0.09015 | 593,698.00 |
| 20 4월(4) 2024 | 0.09146 | 0.00048 | 0.53% | 0.09132 | 0.09681 | 0.08342 | 1,161,166.00 |
| 19 4월(4) 2024 | 0.09098 | -0.00269 | -2.87% | 0.09334 | 0.09634 | 0.08793 | 1,755,482.00 |
| 18 4월(4) 2024 | 0.09367 | -0.00198 | -2.07% | 0.09559 | 0.09822 | 0.08599 | 3,331,547.00 |
| 17 4월(4) 2024 | 0.09565 | 0.00333 | 3.61% | 0.09183 | 0.09744 | 0.08939 | 1,533,539.00 |
