Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoBlades Skill Token | SKILLUSDT | 게이트아이오 (Gate.io) | 573,173 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -1.99% | 0.5756 | 0.5727 | 0.5784 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5881 | 0.5881 | 0.5748 | 0.5873 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:47:12 | 11.52 | 0.5756 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,235.65 | 5,539.83 | SKILLL | |||
SKILLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKILLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.5873 | -0.0382 | -6.11% | 0.6263 | 0.6264 | 0.5868 | 22,841.00 |
| 10 5월(5) 2024 | 0.6255 | 0.0101 | 1.64% | 0.6156 | 0.6366 | 0.6145 | 22,098.00 |
| 09 5월(5) 2024 | 0.6154 | -0.0064 | -1.03% | 0.620 | 0.6272 | 0.591 | 20,776.00 |
| 08 5월(5) 2024 | 0.6218 | -0.0271 | -4.18% | 0.6493 | 0.6595 | 0.6096 | 21,903.00 |
| 07 5월(5) 2024 | 0.6489 | -0.0084 | -1.28% | 0.6568 | 0.6725 | 0.6295 | 19,431.00 |
| 06 5월(5) 2024 | 0.6573 | -0.0182 | -2.69% | 0.6746 | 0.6784 | 0.6531 | 21,394.00 |
| 05 5월(5) 2024 | 0.6755 | -0.012 | -1.75% | 0.6842 | 0.7111 | 0.6714 | 20,322.00 |
| 04 5월(5) 2024 | 0.6875 | 0.0162 | 2.41% | 0.6728 | 0.6911 | 0.6699 | 20,473.00 |
| 03 5월(5) 2024 | 0.6713 | 0.0251 | 3.88% | 0.6523 | 0.691 | 0.6268 | 20,994.00 |
| 02 5월(5) 2024 | 0.6462 | 0.0033 | 0.51% | 0.6429 | 0.6577 | 0.6036 | 20,219.00 |
| 01 5월(5) 2024 | 0.6429 | -0.0224 | -3.37% | 0.6655 | 0.6862 | 0.6255 | 22,812.00 |
| 30 4월(4) 2024 | 0.6653 | -0.0367 | -5.23% | 0.703 | 0.703 | 0.6597 | 20,744.00 |
| 29 4월(4) 2024 | 0.702 | 0.0131 | 1.90% | 0.6892 | 0.7111 | 0.6849 | 18,555.00 |
| 28 4월(4) 2024 | 0.6889 | -0.0095 | -1.36% | 0.6971 | 0.6995 | 0.6743 | 20,373.00 |
| 27 4월(4) 2024 | 0.6984 | 0.0176 | 2.59% | 0.683 | 0.7986 | 0.6801 | 20,611.00 |
| 26 4월(4) 2024 | 0.6808 | 0.0058 | 0.86% | 0.6743 | 0.6899 | 0.6636 | 20,691.00 |
| 25 4월(4) 2024 | 0.675 | -0.0057 | -0.84% | 0.6803 | 0.6849 | 0.6632 | 18,965.00 |
| 24 4월(4) 2024 | 0.6807 | -0.0044 | -0.64% | 0.6868 | 0.6899 | 0.6684 | 20,812.00 |
| 23 4월(4) 2024 | 0.6851 | 0.0471 | 7.38% | 0.6379 | 0.6879 | 0.6372 | 21,806.00 |
| 22 4월(4) 2024 | 0.638 | -0.0022 | -0.34% | 0.6422 | 0.6491 | 0.6344 | 17,794.00 |
| 21 4월(4) 2024 | 0.6402 | 0.0152 | 2.43% | 0.6245 | 0.6897 | 0.6194 | 19,584.00 |
| 20 4월(4) 2024 | 0.625 | 0.0204 | 3.37% | 0.6048 | 0.6314 | 0.590 | 24,242.00 |
| 19 4월(4) 2024 | 0.6046 | 0.0311 | 5.42% | 0.575 | 0.6336 | 0.5726 | 26,540.00 |
| 18 4월(4) 2024 | 0.5735 | -0.0136 | -2.32% | 0.5851 | 0.5918 | 0.5636 | 24,792.00 |
| 17 4월(4) 2024 | 0.5871 | -0.0044 | -0.74% | 0.5914 | 0.6025 | 0.5679 | 21,955.00 |
| 16 4월(4) 2024 | 0.5915 | 0.0085 | 1.46% | 0.578 | 0.6283 | 0.577 | 24,256.00 |
| 15 4월(4) 2024 | 0.583 | 0.0142 | 2.50% | 0.571 | 0.5887 | 0.5529 | 22,356.00 |
| 14 4월(4) 2024 | 0.5688 | -0.1042 | -15.48% | 0.6863 | 0.6872 | 0.4261 | 25,145.00 |
| 13 4월(4) 2024 | 0.673 | 0.0086 | 1.29% | 0.6575 | 0.807 | 0.6384 | 25,036.00 |
| 12 4월(4) 2024 | 0.6644 | -0.0217 | -3.16% | 0.6822 | 0.6904 | 0.6581 | 19,399.00 |
