Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoBlades Skill Token | SKILLETH | 게이트아이오 (Gate.io) | 557,296 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.22% | 0.00018 | 0.000178 | 0.000184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000181 | 0.000182 | 0.00018 | 0.00018 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 09:54:31 | 5.78 | 0.00018 | ETH |
SKILLETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKILLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.00018 | -0.000014 | -7.20% | 0.000194 | 0.000194 | 0.000179 | 12,830.00 |
17 5월(5) 2024 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000196 | 0.000192 | 16,667.00 |
16 5월(5) 2024 | 0.000192 | -0.00000800 | -4.01% | 0.000199 | 0.0002 | 0.000191 | 10,247.00 |
15 5월(5) 2024 | 0.0002 | 0.00000400 | 2.04% | 0.000196 | 0.000201 | 0.000195 | 14,981.00 |
14 5월(5) 2024 | 0.000196 | -0.00000500 | -2.50% | 0.000201 | 0.000205 | 0.000192 | 9,219.00 |
13 5월(5) 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000197 | 0.000202 | 0.000191 | 15,311.00 |
12 5월(5) 2024 | 0.000197 | -0.00000400 | -1.98% | 0.000202 | 0.000202 | 0.000195 | 17,520.00 |
11 5월(5) 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000208 | 0.000195 | 16,110.00 |
10 5월(5) 2024 | 0.000206 | 0.00000600 | 3.00% | 0.000206 | 0.000211 | 0.000204 | 12,838.00 |
09 5월(5) 2024 | 0.0002 | -0.00000600 | -2.91% | 0.000206 | 0.000207 | 0.0002 | 6,101.00 |
08 5월(5) 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000212 | 0.000212 | 0.000204 | 7,497.00 |
07 5월(5) 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000209 | 0.000216 | 0.000205 | 10,477.00 |
06 5월(5) 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000216 | 0.00022 | 0.000208 | 12,378.00 |
05 5월(5) 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000221 | 0.000223 | 0.000216 | 6,749.00 |
04 5월(5) 2024 | 0.000221 | -0.00000300 | -1.34% | 0.000226 | 0.000227 | 0.00022 | 2,719.00 |
03 5월(5) 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000219 | 0.000227 | 0.000217 | 8,638.00 |
02 5월(5) 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000215 | 0.000224 | 0.000212 | 4,910.00 |
01 5월(5) 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000207 | 0.000221 | 0.000206 | 9,144.00 |
30 4월(4) 2024 | 0.000206 | -0.00000800 | -3.73% | 0.000215 | 0.00022 | 0.000205 | 11,528.00 |
29 4월(4) 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000212 | 0.000215 | 0.000208 | 4,515.00 |
28 4월(4) 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000223 | 0.000226 | 0.000212 | 3,891.00 |
27 4월(4) 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000226 | 0.000232 | 0.000223 | 8,285.00 |
26 4월(4) 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000214 | 0.000218 | 0.000212 | 5,431.00 |
25 4월(4) 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000211 | 0.000216 | 0.000206 | 2,881.00 |
24 4월(4) 2024 | 0.000212 | -0.00000200 | -0.94% | 0.000214 | 0.000218 | 0.000207 | 12,955.00 |
23 4월(4) 2024 | 0.000214 | 0.000011 | 5.42% | 0.000203 | 0.000215 | 0.0002 | 9,494.00 |
22 4월(4) 2024 | 0.000203 | 0.00000020 | 0.10% | 0.000205 | 0.000207 | 0.000201 | 14,013.00 |
21 4월(4) 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000205 | 0.00021 | 0.000201 | 4,248.00 |
20 4월(4) 2024 | 0.000203 | 0.00000600 | 3.04% | 0.000198 | 0.000208 | 0.000197 | 9,116.00 |
19 4월(4) 2024 | 0.000197 | 0.00000500 | 2.60% | 0.000192 | 0.000203 | 0.000189 | 9,225.00 |