Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Symbiosis | SISUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -4.84% | 0.1967 | 0.1971 | 0.1972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205 | 0.206 | 0.1967 | 0.2067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:35:13 | 34.06 | 0.1967 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,313.32 | 130,697.34 | SIS | |||
SISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.2067 | -0.0107 | -4.92% | 0.2183 | 0.2183 | 0.1997 | 163,521.00 |
| 18 7월(7) 2024 | 0.2174 | -0.0029 | -1.32% | 0.2218 | 0.2288 | 0.2147 | 149,926.00 |
| 17 7월(7) 2024 | 0.2203 | -0.0052 | -2.31% | 0.2362 | 0.2376 | 0.2165 | 138,001.00 |
| 16 7월(7) 2024 | 0.2255 | 0.0127 | 5.97% | 0.2126 | 0.2303 | 0.2109 | 266,022.00 |
| 15 7월(7) 2024 | 0.2128 | 0.005 | 2.41% | 0.2144 | 0.2254 | 0.2055 | 153,120.00 |
| 14 7월(7) 2024 | 0.2078 | -0.0076 | -3.53% | 0.215 | 0.2233 | 0.2068 | 166,023.00 |
| 13 7월(7) 2024 | 0.2154 | 0.0025 | 1.17% | 0.2158 | 0.2257 | 0.2105 | 177,677.00 |
| 12 7월(7) 2024 | 0.2129 | 0.0119 | 5.92% | 0.2019 | 0.2362 | 0.1959 | 288,212.00 |
| 11 7월(7) 2024 | 0.201 | 0.0076 | 3.93% | 0.1946 | 0.2453 | 0.1917 | 264,309.00 |
| 10 7월(7) 2024 | 0.1934 | 0.0128 | 7.09% | 0.1807 | 0.1947 | 0.1791 | 101,816.00 |
| 09 7월(7) 2024 | 0.1806 | -0.0296 | -14.08% | 0.2122 | 0.2129 | 0.1781 | 179,916.00 |
| 08 7월(7) 2024 | 0.2102 | 0.0268 | 14.61% | 0.1839 | 0.2112 | 0.1739 | 105,293.00 |
| 07 7월(7) 2024 | 0.1834 | 0.0013 | 0.71% | 0.181 | 0.1853 | 0.1729 | 172,352.00 |
| 06 7월(7) 2024 | 0.1821 | 0.0195 | 11.99% | 0.1624 | 0.2164 | 0.155 | 280,968.00 |
| 05 7월(7) 2024 | 0.1626 | -0.0093 | -5.41% | 0.172 | 0.1724 | 0.1622 | 169,825.00 |
| 04 7월(7) 2024 | 0.1719 | -0.0203 | -10.56% | 0.1918 | 0.1925 | 0.171 | 166,997.00 |
| 03 7월(7) 2024 | 0.1922 | -0.0008 | -0.41% | 0.1939 | 0.1946 | 0.1899 | 63,245.00 |
| 02 7월(7) 2024 | 0.193 | -0.0079 | -3.93% | 0.2011 | 0.204 | 0.1893 | 70,083.00 |
| 01 7월(7) 2024 | 0.2009 | -0.0004 | -0.20% | 0.2016 | 0.2039 | 0.1981 | 43,609.00 |
| 30 6월(6) 2024 | 0.2013 | -0.0025 | -1.23% | 0.204 | 0.2086 | 0.2011 | 55,630.00 |
| 29 6월(6) 2024 | 0.2038 | -0.0021 | -1.02% | 0.2065 | 0.2118 | 0.2029 | 53,981.00 |
| 28 6월(6) 2024 | 0.2059 | -0.0101 | -4.68% | 0.2149 | 0.2169 | 0.205 | 70,882.00 |
| 27 6월(6) 2024 | 0.216 | -0.0038 | -1.73% | 0.2202 | 0.2256 | 0.2122 | 44,528.00 |
| 26 6월(6) 2024 | 0.2198 | 0.0033 | 1.52% | 0.2159 | 0.2246 | 0.2137 | 86,333.00 |
| 25 6월(6) 2024 | 0.2165 | -0.0038 | -1.72% | 0.2202 | 0.2202 | 0.2035 | 112,052.00 |
| 24 6월(6) 2024 | 0.2203 | -0.0088 | -3.84% | 0.2291 | 0.2316 | 0.2203 | 25,864.00 |
| 23 6월(6) 2024 | 0.2291 | -0.0009 | -0.39% | 0.2296 | 0.2306 | 0.2248 | 23,655.00 |
| 22 6월(6) 2024 | 0.230 | 0.0033 | 1.46% | 0.2266 | 0.2308 | 0.220 | 68,782.00 |
| 21 6월(6) 2024 | 0.2267 | -0.0021 | -0.92% | 0.2281 | 0.2638 | 0.2235 | 103,942.00 |
| 20 6월(6) 2024 | 0.2288 | -0.0086 | -3.62% | 0.2317 | 0.2444 | 0.2262 | 79,481.00 |
