Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SinCity Token | SINUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -0.35% | 0.007943 | 0.007925 | 0.00796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008013 | 0.008289 | 0.007899 | 0.007971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:16:29 | 1,565.30 | 0.007943 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,437.04 | 2,919,006.48 | SINN | |||
SINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007971 | 0.00000800 | 0.10% | 0.007962 | 0.008049 | 0.0079 | 3,932,515.00 |
| 09 5월(5) 2024 | 0.007963 | 0.00000300 | 0.04% | 0.007967 | 0.008034 | 0.00768 | 3,867,584.00 |
| 08 5월(5) 2024 | 0.00796 | -0.000063 | -0.79% | 0.007983 | 0.008076 | 0.007906 | 3,544,006.00 |
| 07 5월(5) 2024 | 0.008023 | 0.000033 | 0.41% | 0.00801 | 0.0083 | 0.007956 | 3,699,302.00 |
| 06 5월(5) 2024 | 0.00799 | -0.000231 | -2.81% | 0.008202 | 0.008255 | 0.007911 | 3,785,187.00 |
| 05 5월(5) 2024 | 0.008221 | -0.00007 | -0.84% | 0.008397 | 0.008711 | 0.007867 | 3,961,075.00 |
| 04 5월(5) 2024 | 0.008291 | 0.001405 | 20.40% | 0.006903 | 0.009117 | 0.006815 | 5,091,684.00 |
| 03 5월(5) 2024 | 0.006886 | -0.000126 | -1.80% | 0.006949 | 0.007361 | 0.00679 | 4,723,339.00 |
| 02 5월(5) 2024 | 0.007012 | -0.000278 | -3.81% | 0.007286 | 0.007784 | 0.006815 | 4,622,239.00 |
| 01 5월(5) 2024 | 0.00729 | -0.000738 | -9.19% | 0.008095 | 0.008337 | 0.007261 | 3,704,344.00 |
| 30 4월(4) 2024 | 0.008028 | -0.000045 | -0.56% | 0.008067 | 0.008136 | 0.007901 | 3,461,652.00 |
| 29 4월(4) 2024 | 0.008073 | -0.000208 | -2.51% | 0.008281 | 0.008285 | 0.00795 | 3,471,212.00 |
| 28 4월(4) 2024 | 0.008281 | -0.000736 | -8.16% | 0.009006 | 0.009055 | 0.008029 | 3,882,016.00 |
| 27 4월(4) 2024 | 0.009017 | -0.000102 | -1.12% | 0.009128 | 0.009293 | 0.008953 | 4,078,515.00 |
| 26 4월(4) 2024 | 0.009119 | -0.000851 | -8.54% | 0.009928 | 0.010347 | 0.00823 | 4,487,870.00 |
| 25 4월(4) 2024 | 0.00997 | 0.001252 | 14.36% | 0.008718 | 0.011047 | 0.0087 | 4,556,939.00 |
| 24 4월(4) 2024 | 0.008718 | -0.001063 | -10.87% | 0.009836 | 0.010053 | 0.00855 | 6,505,610.00 |
| 23 4월(4) 2024 | 0.009781 | 0.002683 | 37.80% | 0.007114 | 0.010276 | 0.007079 | 6,235,090.00 |
| 22 4월(4) 2024 | 0.007098 | 0.000458 | 6.90% | 0.006625 | 0.007289 | 0.006502 | 5,536,980.00 |
| 21 4월(4) 2024 | 0.00664 | 0.000061 | 0.93% | 0.006543 | 0.006693 | 0.0065 | 4,702,407.00 |
| 20 4월(4) 2024 | 0.006579 | -0.000052 | -0.78% | 0.006626 | 0.006798 | 0.006495 | 4,932,296.00 |
| 19 4월(4) 2024 | 0.006631 | -0.000657 | -9.01% | 0.007274 | 0.007274 | 0.006557 | 5,749,686.00 |
| 18 4월(4) 2024 | 0.007288 | -0.00007 | -0.95% | 0.007357 | 0.007421 | 0.007201 | 3,850,188.00 |
| 17 4월(4) 2024 | 0.007358 | 0.000086 | 1.18% | 0.007276 | 0.007571 | 0.007219 | 4,774,043.00 |
| 16 4월(4) 2024 | 0.007272 | -0.000057 | -0.78% | 0.007358 | 0.008 | 0.007072 | 4,653,421.00 |
| 15 4월(4) 2024 | 0.007329 | -0.0001 | -1.35% | 0.007486 | 0.00758 | 0.00725 | 4,635,817.00 |
| 14 4월(4) 2024 | 0.007429 | -0.000594 | -7.40% | 0.007962 | 0.008672 | 0.007262 | 4,674,224.00 |
| 13 4월(4) 2024 | 0.008023 | -0.000831 | -9.39% | 0.0088 | 0.010112 | 0.007847 | 4,756,096.00 |
| 12 4월(4) 2024 | 0.008854 | 0.000565 | 6.82% | 0.008295 | 0.009067 | 0.008166 | 4,117,331.00 |
| 11 4월(4) 2024 | 0.008289 | -0.000484 | -5.52% | 0.008801 | 0.009011 | 0.008258 | 4,538,790.00 |
