Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stronghold Token | SHXUSDT | 게이트아이오 (Gate.io) | 3,426,422 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -1.21% | 0.006846 | 0.006846 | 0.006881 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006933 | 0.00708 | 0.006444 | 0.00693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:17:05 | 47,081.00 | 0.006846 | UST |
SHXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00693 | 0.000212 | 3.15% | 0.006735 | 0.007 | 0.006367 | 6,633,523.00 |
| 03 5월(5) 2024 | 0.006718 | 0.000215 | 3.30% | 0.006539 | 0.00689 | 0.006274 | 5,032,050.00 |
| 02 5월(5) 2024 | 0.006504 | -0.000036 | -0.55% | 0.006552 | 0.006689 | 0.00612 | 7,751,604.00 |
| 01 5월(5) 2024 | 0.00654 | -0.000357 | -5.18% | 0.006993 | 0.007048 | 0.00619 | 5,917,541.00 |
| 30 4월(4) 2024 | 0.006897 | 0.00005 | 0.73% | 0.006837 | 0.007258 | 0.006377 | 6,726,367.00 |
| 29 4월(4) 2024 | 0.006847 | -0.000076 | -1.10% | 0.006923 | 0.00738 | 0.006314 | 8,555,460.00 |
| 28 4월(4) 2024 | 0.006923 | -0.000124 | -1.76% | 0.007032 | 0.00744 | 0.00638 | 8,812,775.00 |
| 27 4월(4) 2024 | 0.007047 | 0.000278 | 4.10% | 0.006987 | 0.008289 | 0.006748 | 14,040,231.00 |
| 26 4월(4) 2024 | 0.006769 | 0.000506 | 8.07% | 0.006259 | 0.00697 | 0.006176 | 13,143,735.00 |
| 25 4월(4) 2024 | 0.006263 | 0.000158 | 2.58% | 0.006073 | 0.0064 | 0.006001 | 6,808,005.00 |
| 24 4월(4) 2024 | 0.006106 | -0.000175 | -2.79% | 0.006278 | 0.006325 | 0.005911 | 8,347,540.00 |
| 23 4월(4) 2024 | 0.006281 | -0.000048 | -0.76% | 0.006336 | 0.006536 | 0.0059 | 5,993,450.00 |
| 22 4월(4) 2024 | 0.00633 | 0.000264 | 4.35% | 0.006088 | 0.007237 | 0.006068 | 7,314,555.00 |
| 21 4월(4) 2024 | 0.006066 | 0.00014 | 2.37% | 0.005931 | 0.0062 | 0.005521 | 9,894,651.00 |
| 20 4월(4) 2024 | 0.005926 | -0.000041 | -0.69% | 0.005981 | 0.006228 | 0.005734 | 5,912,697.00 |
| 19 4월(4) 2024 | 0.005967 | -0.000288 | -4.60% | 0.006247 | 0.006263 | 0.00574 | 7,053,424.00 |
| 18 4월(4) 2024 | 0.006254 | 0.000309 | 5.20% | 0.006001 | 0.00631 | 0.005803 | 6,239,202.00 |
| 17 4월(4) 2024 | 0.005945 | -0.000069 | -1.15% | 0.006035 | 0.006058 | 0.005617 | 4,628,477.00 |
| 16 4월(4) 2024 | 0.006014 | -0.000051 | -0.84% | 0.006065 | 0.006457 | 0.0058 | 6,477,522.00 |
| 15 4월(4) 2024 | 0.006066 | -0.000016 | -0.26% | 0.006143 | 0.006687 | 0.005851 | 10,853,114.00 |
| 14 4월(4) 2024 | 0.006082 | -0.000477 | -7.27% | 0.006553 | 0.00681 | 0.005851 | 12,833,931.00 |
| 13 4월(4) 2024 | 0.00656 | -0.000574 | -8.05% | 0.007212 | 0.007417 | 0.006095 | 10,905,133.00 |
| 12 4월(4) 2024 | 0.007134 | -0.000575 | -7.46% | 0.007696 | 0.008084 | 0.007052 | 9,787,543.00 |
| 11 4월(4) 2024 | 0.007709 | 0.000609 | 8.57% | 0.007108 | 0.008014 | 0.007028 | 9,861,381.00 |
| 10 4월(4) 2024 | 0.0071 | -0.000065 | -0.91% | 0.007153 | 0.007498 | 0.007 | 7,489,256.00 |
| 09 4월(4) 2024 | 0.007166 | 0.000065 | 0.92% | 0.007101 | 0.007199 | 0.0068 | 7,801,956.00 |
| 08 4월(4) 2024 | 0.007101 | 0.000098 | 1.40% | 0.007045 | 0.0073 | 0.00685 | 6,566,241.00 |
| 07 4월(4) 2024 | 0.007003 | -0.000208 | -2.88% | 0.007245 | 0.007396 | 0.006777 | 5,795,686.00 |
| 06 4월(4) 2024 | 0.007212 | 0.000158 | 2.23% | 0.007053 | 0.007612 | 0.006888 | 8,184,574.00 |
| 05 4월(4) 2024 | 0.007054 | -0.000133 | -1.85% | 0.007178 | 0.00765 | 0.00683 | 8,559,961.00 |
