ShareToken Historical Data - SHRUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
ShareToken (게이트아이오 (Gate.io):SHRUSDT)
ShareToken (게이트아이오 (Gate.io):SHRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	5.28%	0.002485	0.002477	0.002496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002378	0.002634	0.002378	0.002361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	01:07:20	3,813.97	0.002485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,095.68	5,244,778.05	SHR			SHRBTC

SHRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.002361	-0.000465	-16.46%	0.002855	0.002855	0.002312	4,348,094.00
13 5월(5) 2024	0.002826	0.000415	17.22%	0.002412	0.003388	0.002375	2,979,384.00
12 5월(5) 2024	0.00241	0.000024	1.01%	0.002379	0.002453	0.002184	2,293,242.00
11 5월(5) 2024	0.002387	-0.000187	-7.27%	0.002593	0.002629	0.002364	3,493,204.00
10 5월(5) 2024	0.002574	-0.00008	-3.02%	0.00267	0.00269	0.002511	4,309,855.00
09 5월(5) 2024	0.002653	-0.000015	-0.56%	0.002668	0.00298	0.002589	3,843,755.00
08 5월(5) 2024	0.002669	-0.000165	-5.82%	0.002958	0.003093	0.002627	7,555,188.00
07 5월(5) 2024	0.002833	0.000243	9.38%	0.002596	0.0035	0.00226	1,559,722.00
06 5월(5) 2024	0.00259	-0.00003	-1.14%	0.002613	0.002686	0.002385	5,590,920.00
05 5월(5) 2024	0.00262	-0.000081	-3.00%	0.00267	0.002725	0.002615	5,037,145.00
04 5월(5) 2024	0.002701	0.000365	15.62%	0.002429	0.0035	0.002299	4,711,483.00
03 5월(5) 2024	0.002336	0.000044	1.92%	0.002339	0.002455	0.002309	395,749.00
02 5월(5) 2024	0.002292	-0.000137	-5.64%	0.002304	0.002395	0.002263	2,159,058.00
01 5월(5) 2024	0.002429	-0.000165	-6.36%	0.002587	0.002613	0.002138	5,033,124.00
30 4월(4) 2024	0.002595	0.000044	1.72%	0.002544	0.002658	0.002511	5,609,837.00
29 4월(4) 2024	0.002551	-0.000556	-17.90%	0.003014	0.003089	0.002546	3,790,003.00
28 4월(4) 2024	0.003107	0.00000600	0.19%	0.003089	0.003134	0.003013	1,316,549.00
27 4월(4) 2024	0.003101	0.000038	1.24%	0.003038	0.00319	0.002787	2,081,040.00
26 4월(4) 2024	0.003063	0.000021	0.69%	0.003065	0.0036	0.003009	3,062,607.00
25 4월(4) 2024	0.003042	-0.000034	-1.11%	0.003077	0.003159	0.002931	2,241,702.00
24 4월(4) 2024	0.003076	-0.000167	-5.15%	0.003113	0.003327	0.00305	3,298,537.00
23 4월(4) 2024	0.003242	-0.000095	-2.85%	0.003306	0.0035	0.003051	1,187,417.00
22 4월(4) 2024	0.003337	-0.00009	-2.63%	0.003401	0.003478	0.003286	2,395,404.00
21 4월(4) 2024	0.003427	0.00013	3.95%	0.003281	0.003459	0.003005	1,282,657.00
20 4월(4) 2024	0.003297	0.000037	1.14%	0.003204	0.0045	0.002909	641,307.00
19 4월(4) 2024	0.00326	0.00022	7.23%	0.003047	0.0046	0.003007	2,799,087.00
18 4월(4) 2024	0.00304	-0.000226	-6.92%	0.003269	0.003307	0.002978	3,725,212.00
17 4월(4) 2024	0.003265	0.000406	14.20%	0.003	0.003323	0.002643	4,047,477.00
16 4월(4) 2024	0.002859	-0.000374	-11.57%	0.003195	0.003745	0.0027	1,677,254.00
15 4월(4) 2024	0.003233	-0.000175	-5.14%	0.003361	0.003379	0.002994	369,741.00
14 4월(4) 2024	0.003408	-0.000058	-1.67%	0.003576	0.003932	0.00299	2,461,599.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관