Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shping Coin | SHPINGUSDT | 게이트아이오 (Gate.io) | 86,090,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00877 | 0.008539 | 0.008845 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008727 | 0.008807 | 0.008669 | 0.00877 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:20:10 | 740.24 | 0.00877 | UST |
SHPINGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHPINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00877 | 0.000197 | 2.30% | 0.008835 | 0.008896 | 0.008515 | 495,842.00 |
| 28 4월(4) 2024 | 0.008573 | -0.000031 | -0.36% | 0.008595 | 0.008692 | 0.008562 | 33,941.00 |
| 27 4월(4) 2024 | 0.008604 | -0.000393 | -4.37% | 0.00899 | 0.009013 | 0.008604 | 318,952.00 |
| 26 4월(4) 2024 | 0.008997 | -0.000238 | -2.58% | 0.008978 | 0.009117 | 0.008863 | 215,897.00 |
| 25 4월(4) 2024 | 0.009235 | -0.000575 | -5.86% | 0.009565 | 0.010678 | 0.007684 | 1,730,641.00 |
| 24 4월(4) 2024 | 0.00981 | -0.000279 | -2.77% | 0.00972 | 0.010548 | 0.00972 | 51,373.00 |
| 23 4월(4) 2024 | 0.010089 | 0.000633 | 6.69% | 0.009852 | 0.010089 | 0.009415 | 272,340.00 |
| 22 4월(4) 2024 | 0.009456 | 0.000289 | 3.15% | 0.009157 | 0.011789 | 0.009053 | 311,470.00 |
| 21 4월(4) 2024 | 0.009167 | 0.000569 | 6.62% | 0.008709 | 0.00921 | 0.008287 | 297,082.00 |
| 20 4월(4) 2024 | 0.008598 | -0.000204 | -2.32% | 0.0088 | 0.014233 | 0.008438 | 1,425,255.00 |
| 19 4월(4) 2024 | 0.008802 | -0.000485 | -5.22% | 0.008533 | 0.008983 | 0.008499 | 204,579.00 |
| 18 4월(4) 2024 | 0.009287 | 0.000848 | 10.05% | 0.008343 | 0.012182 | 0.008256 | 331,585.00 |
| 17 4월(4) 2024 | 0.008439 | -0.000372 | -4.22% | 0.008765 | 0.008922 | 0.008114 | 495,711.00 |
| 16 4월(4) 2024 | 0.008811 | 0.000703 | 8.67% | 0.008108 | 0.009962 | 0.008108 | 96,057.00 |
| 15 4월(4) 2024 | 0.008108 | -0.000331 | -3.92% | 0.00844 | 0.008956 | 0.007677 | 279,645.00 |
| 14 4월(4) 2024 | 0.008439 | -0.001545 | -15.47% | 0.009791 | 0.01121 | 0.007718 | 481,216.00 |
| 13 4월(4) 2024 | 0.009984 | -0.001784 | -15.16% | 0.011668 | 0.011669 | 0.009982 | 879,505.00 |
| 12 4월(4) 2024 | 0.011768 | 0.001633 | 16.11% | 0.010909 | 0.018865 | 0.010238 | 1,135,295.00 |
| 11 4월(4) 2024 | 0.010135 | -0.000165 | -1.60% | 0.01039 | 0.012 | 0.009824 | 840,976.00 |
| 10 4월(4) 2024 | 0.0103 | -0.000526 | -4.86% | 0.01082 | 0.010828 | 0.010162 | 876,817.00 |
| 09 4월(4) 2024 | 0.010826 | 0.000228 | 2.15% | 0.010741 | 0.011761 | 0.009643 | 1,344,293.00 |
| 08 4월(4) 2024 | 0.010598 | 0.000097 | 0.92% | 0.011475 | 0.01158 | 0.010598 | 60,814.00 |
| 07 4월(4) 2024 | 0.010501 | -0.000621 | -5.58% | 0.0107 | 0.01111 | 0.010204 | 29,698.00 |
| 06 4월(4) 2024 | 0.011122 | -0.00023 | -2.03% | 0.010945 | 0.011122 | 0.009031 | 494,309.00 |
| 05 4월(4) 2024 | 0.011352 | 0.000174 | 1.56% | 0.011676 | 0.011676 | 0.010025 | 369,059.00 |
| 04 4월(4) 2024 | 0.011178 | 0.000556 | 5.23% | 0.010641 | 0.0128 | 0.010578 | 580,960.00 |
| 03 4월(4) 2024 | 0.010622 | 0.000126 | 1.20% | 0.011527 | 0.011716 | 0.010622 | 45,773.00 |
| 02 4월(4) 2024 | 0.010496 | -0.002425 | -18.77% | 0.012184 | 0.012374 | 0.009627 | 449,289.00 |
| 01 4월(4) 2024 | 0.012921 | 0.000693 | 5.67% | 0.011914 | 0.014614 | 0.011738 | 601,418.00 |
| 31 3월(3) 2024 | 0.012228 | 0.000632 | 5.45% | 0.011476 | 0.012479 | 0.011142 | 618,476.00 |
| 30 3월(3) 2024 | 0.011596 | 0.000108 | 0.94% | 0.011449 | 0.014794 | 0.010957 | 1,667,721.00 |
