Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SPLYT SHOPX | SHOPXETH | 게이트아이오 (Gate.io) | 2,624,839 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000052 | -8.90% | 0.00000532 | 0.00000525 | 0.00000539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000585 | 0.00000585 | 0.00000512 | 0.00000584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:21:22 | 1,347.46 | 0.00000532 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.899838 | 161,845.40 | SHOPX | |||
SHOPXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHOPXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000582 | 0.00000601 | 0.00000577 | 477,329.00 |
| 06 5월(5) 2024 | 0.00000581 | 0.00000021 | 3.75% | 0.00000557 | 0.00000588 | 0.00000554 | 542,427.00 |
| 05 5월(5) 2024 | 0.00000560 | 0.00000011 | 2.00% | 0.00000549 | 0.00000561 | 0.00000539 | 545,421.00 |
| 04 5월(5) 2024 | 0.00000549 | -0.00000036 | -6.15% | 0.00000588 | 0.00000595 | 0.00000548 | 576,359.00 |
| 03 5월(5) 2024 | 0.00000585 | -0.00000016 | -2.66% | 0.00000602 | 0.00000618 | 0.00000582 | 564,970.00 |
| 02 5월(5) 2024 | 0.00000601 | 0.00000085 | 16.47% | 0.00000512 | 0.00000629 | 0.00000512 | 562,661.00 |
| 01 5월(5) 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000539 | 0.00000554 | 0.00000513 | 624,579.00 |
| 30 4월(4) 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000552 | 0.00000562 | 0.00000536 | 548,821.00 |
| 29 4월(4) 2024 | 0.00000549 | -0.00000048 | -8.04% | 0.00000602 | 0.00000602 | 0.00000537 | 526,510.00 |
| 28 4월(4) 2024 | 0.00000597 | 0.00000043 | 7.76% | 0.00000554 | 0.00000791 | 0.00000552 | 557,492.00 |
| 27 4월(4) 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000580 | 0.00000624 | 0.00000546 | 541,636.00 |
| 26 4월(4) 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000542 | 0.00000586 | 0.00000539 | 553,885.00 |
| 25 4월(4) 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000534 | 0.00000550 | 0.00000526 | 553,208.00 |
| 24 4월(4) 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000539 | 0.00000542 | 0.00000506 | 574,889.00 |
| 23 4월(4) 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000550 | 0.00000600 | 0.00000521 | 525,498.00 |
| 22 4월(4) 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000559 | 0.00000565 | 0.00000544 | 552,205.00 |
| 21 4월(4) 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000559 | 0.00000564 | 0.00000543 | 585,536.00 |
| 20 4월(4) 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000572 | 0.00000603 | 0.00000555 | 562,158.00 |
| 19 4월(4) 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000461 | 0.00000617 | 0.00000452 | 706,168.00 |
| 18 4월(4) 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000485 | 0.00000497 | 0.00000455 | 733,698.00 |
| 17 4월(4) 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000510 | 0.00000518 | 0.00000479 | 647,569.00 |
| 16 4월(4) 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000505 | 0.00000513 | 0.00000487 | 616,438.00 |
| 15 4월(4) 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000503 | 0.00000553 | 0.00000487 | 604,742.00 |
| 14 4월(4) 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000523 | 0.00000567 | 0.00000486 | 506,889.00 |
| 13 4월(4) 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000557 | 0.00000561 | 0.00000462 | 531,350.00 |
| 12 4월(4) 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000531 | 0.00000555 | 0.00000521 | 489,198.00 |
| 11 4월(4) 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000530 | 0.00000563 | 0.00000518 | 504,619.00 |
| 10 4월(4) 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000549 | 0.00000588 | 0.00000525 | 466,236.00 |
| 09 4월(4) 2024 | 0.00000550 | -0.00000046 | -7.72% | 0.00000590 | 0.00000593 | 0.00000524 | 482,870.00 |
| 08 4월(4) 2024 | 0.00000596 | -0.00000010 | -1.65% | 0.00000607 | 0.00000655 | 0.00000585 | 467,591.00 |
| 07 4월(4) 2024 | 0.00000606 | 0.00000025 | 4.30% | 0.00000579 | 0.00000642 | 0.00000575 | 535,446.00 |
