Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shill | SHILLUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000176 | 2.69% | 0.006711 | 0.006681 | 0.006747 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006538 | 0.006775 | 0.006508 | 0.006535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:20:32 | 2,177.74 | 0.006711 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,324.47 | 1,553,657.59 | SHILL | |||
SHILLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHILLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.006535 | 0.000138 | 2.16% | 0.006375 | 0.006793 | 0.006116 | 3,519,178.00 |
| 14 5월(5) 2024 | 0.006397 | -0.000493 | -7.16% | 0.006919 | 0.006921 | 0.006292 | 2,857,153.00 |
| 13 5월(5) 2024 | 0.00689 | 0.000162 | 2.41% | 0.006724 | 0.007034 | 0.006714 | 2,225,618.00 |
| 12 5월(5) 2024 | 0.006728 | -0.000068 | -1.00% | 0.00679 | 0.007116 | 0.006629 | 2,433,290.00 |
| 11 5월(5) 2024 | 0.006796 | -0.00006 | -0.88% | 0.006855 | 0.007123 | 0.006783 | 2,459,295.00 |
| 10 5월(5) 2024 | 0.006856 | -0.000016 | -0.23% | 0.00689 | 0.006972 | 0.006452 | 2,800,253.00 |
| 09 5월(5) 2024 | 0.006872 | -0.000107 | -1.53% | 0.006926 | 0.007081 | 0.006765 | 2,900,197.00 |
| 08 5월(5) 2024 | 0.006979 | -0.000066 | -0.94% | 0.007052 | 0.007263 | 0.006851 | 3,010,034.00 |
| 07 5월(5) 2024 | 0.007045 | 0.000426 | 6.44% | 0.006617 | 0.007081 | 0.006588 | 2,867,061.00 |
| 06 5월(5) 2024 | 0.006619 | -0.00037 | -5.29% | 0.006983 | 0.006983 | 0.006384 | 2,678,580.00 |
| 05 5월(5) 2024 | 0.006989 | -0.000195 | -2.71% | 0.007186 | 0.007273 | 0.00681 | 2,703,748.00 |
| 04 5월(5) 2024 | 0.007184 | 0.000535 | 8.05% | 0.006533 | 0.007225 | 0.00624 | 3,129,847.00 |
| 03 5월(5) 2024 | 0.006649 | 0.00055 | 9.02% | 0.006099 | 0.006754 | 0.006033 | 2,960,580.00 |
| 02 5월(5) 2024 | 0.006099 | -0.000394 | -6.07% | 0.006558 | 0.006607 | 0.005745 | 3,015,017.00 |
| 01 5월(5) 2024 | 0.006493 | -0.000285 | -4.20% | 0.006863 | 0.006974 | 0.006243 | 5,789,037.00 |
| 30 4월(4) 2024 | 0.006778 | -0.000249 | -3.54% | 0.007007 | 0.007519 | 0.006629 | 2,296,439.00 |
| 29 4월(4) 2024 | 0.007027 | -0.000138 | -1.93% | 0.007164 | 0.007311 | 0.006984 | 2,357,195.00 |
| 28 4월(4) 2024 | 0.007165 | 0.000227 | 3.27% | 0.006902 | 0.007286 | 0.006599 | 2,351,219.00 |
| 27 4월(4) 2024 | 0.006938 | -0.000211 | -2.95% | 0.007134 | 0.007197 | 0.006938 | 2,427,760.00 |
| 26 4월(4) 2024 | 0.007149 | -0.000072 | -1.00% | 0.00722 | 0.007456 | 0.006594 | 2,869,883.00 |
| 25 4월(4) 2024 | 0.007221 | -0.000103 | -1.41% | 0.007327 | 0.007672 | 0.007078 | 2,566,484.00 |
| 24 4월(4) 2024 | 0.007324 | -0.000746 | -9.24% | 0.008076 | 0.008248 | 0.007308 | 2,792,396.00 |
| 23 4월(4) 2024 | 0.00807 | 0.000228 | 2.91% | 0.007846 | 0.008303 | 0.007613 | 2,901,414.00 |
| 22 4월(4) 2024 | 0.007842 | -0.000116 | -1.46% | 0.00795 | 0.008638 | 0.007802 | 2,570,748.00 |
| 21 4월(4) 2024 | 0.007958 | 0.000656 | 8.98% | 0.007306 | 0.007988 | 0.0072 | 2,785,436.00 |
| 20 4월(4) 2024 | 0.007302 | -0.000116 | -1.56% | 0.007387 | 0.007506 | 0.00692 | 2,774,298.00 |
| 19 4월(4) 2024 | 0.007418 | 0.000363 | 5.15% | 0.007129 | 0.007425 | 0.006844 | 2,776,941.00 |
| 18 4월(4) 2024 | 0.007055 | 0.000168 | 2.44% | 0.006923 | 0.007422 | 0.006791 | 3,156,064.00 |
| 17 4월(4) 2024 | 0.006887 | -0.00048 | -6.52% | 0.007371 | 0.007422 | 0.006794 | 3,173,244.00 |
| 16 4월(4) 2024 | 0.007367 | -0.000327 | -4.25% | 0.007699 | 0.008404 | 0.00717 | 3,195,242.00 |
| 15 4월(4) 2024 | 0.007694 | 0.000447 | 6.17% | 0.007169 | 0.007745 | 0.007035 | 3,388,163.00 |
| 14 4월(4) 2024 | 0.007247 | -0.000323 | -4.27% | 0.007563 | 0.008156 | 0.006948 | 3,980,552.00 |
