Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | 게이트아이오 (Gate.io) | 14,142,740,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.34% | 0.000024 | 0.000024 | 0.000024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000024 | 0.000023 | 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:20:13 | 2,924,300.00 | 0.000024 | UST |
SHIBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000023 | 0.00000100 | 4.46% | 0.000023 | 0.000024 | 0.000022 | 11,847,252,865.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000061 | -2.65% | 0.000023 | 0.000023 | 0.000022 | 15,503,729,328.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000088 | -3.68% | 0.000024 | 0.000024 | 0.000023 | 17,337,823,297.00 |
| 07 5월(5) 2024 | 0.000024 | -0.00000084 | -3.39% | 0.000025 | 0.000026 | 0.000024 | 16,383,916,970.00 |
| 06 5월(5) 2024 | 0.000025 | -0.00000034 | -1.35% | 0.000025 | 0.000025 | 0.000024 | 15,864,513,818.00 |
| 05 5월(5) 2024 | 0.000025 | 0.00000048 | 1.95% | 0.000025 | 0.000026 | 0.000024 | 20,388,667,259.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000025 | 0.000023 | 20,103,427,806.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000051 | 2.26% | 0.000023 | 0.000023 | 0.000022 | 20,095,969,467.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 0.000021 | 25,889,512,742.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 20,550,114,394.00 |
| 30 4월(4) 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000024 | 0.000024 | 0.000023 | 13,760,672,954.00 |
| 29 4월(4) 2024 | 0.000024 | -0.00000061 | -2.46% | 0.000025 | 0.000025 | 0.000024 | 9,933,930,564.00 |
| 28 4월(4) 2024 | 0.000025 | -0.00000046 | -1.82% | 0.000025 | 0.000025 | 0.000024 | 15,036,020,155.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000026 | 0.000026 | 0.000025 | 12,253,041,097.00 |
| 26 4월(4) 2024 | 0.000026 | 0.00000034 | 1.34% | 0.000026 | 0.000026 | 0.000024 | 18,170,408,880.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000100 | -3.74% | 0.000027 | 0.000027 | 0.000025 | 15,607,892,535.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000027 | 0.000028 | 0.000026 | 14,491,477,653.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000048 | 1.82% | 0.000027 | 0.000027 | 0.000026 | 15,671,781,619.00 |
| 22 4월(4) 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000027 | 0.000028 | 0.000026 | 22,356,556,738.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000400 | 17.68% | 0.000023 | 0.000026 | 0.000023 | 19,867,336,550.00 |
| 20 4월(4) 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000023 | 0.000023 | 0.000021 | 16,366,279,885.00 |
| 19 4월(4) 2024 | 0.000023 | 0.00000060 | 2.71% | 0.000022 | 0.000023 | 0.000021 | 11,637,153,736.00 |
| 18 4월(4) 2024 | 0.000022 | -0.00000058 | -2.55% | 0.000023 | 0.000023 | 0.000021 | 14,187,722,487.00 |
| 17 4월(4) 2024 | 0.000023 | 0.00000084 | 3.84% | 0.000022 | 0.000023 | 0.000021 | 20,488,759,054.00 |
| 16 4월(4) 2024 | 0.000022 | -0.00000080 | -3.53% | 0.000023 | 0.000024 | 0.000021 | 17,666,328,481.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 0.000021 | 20,380,551,079.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000300 | -12.08% | 0.000025 | 0.000025 | 0.000019 | 29,380,428,539.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000027 | 0.000028 | 0.000023 | 18,964,411,539.00 |
| 12 4월(4) 2024 | 0.000027 | -0.00000055 | -1.96% | 0.000028 | 0.000028 | 0.000027 | 10,407,629,181.00 |
| 11 4월(4) 2024 | 0.000028 | 0.00000071 | 2.60% | 0.000027 | 0.000028 | 0.000027 | 16,773,528,734.00 |
