Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUSDT | 게이트아이오 (Gate.io) | 7,800,564 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001764 | 16.26% | 0.012611 | 0.012222 | 0.012611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010883 | 0.012611 | 0.010548 | 0.010847 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:56:16 | 4,372.30 | 0.012611 | UST |
SHFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.010847 | 0.000471 | 4.54% | 0.010379 | 0.011 | 0.010213 | 1,391,589.00 |
| 19 5월(5) 2024 | 0.010376 | 0.00032 | 3.18% | 0.010047 | 0.010748 | 0.010002 | 1,077,465.00 |
| 18 5월(5) 2024 | 0.010056 | -0.001034 | -9.32% | 0.011147 | 0.011173 | 0.008357 | 3,366,403.00 |
| 17 5월(5) 2024 | 0.01109 | 0.000734 | 7.09% | 0.010317 | 0.0115 | 0.010101 | 1,837,817.00 |
| 16 5월(5) 2024 | 0.010356 | 0.000407 | 4.09% | 0.00996 | 0.01204 | 0.0095 | 3,381,176.00 |
| 15 5월(5) 2024 | 0.009949 | -0.000445 | -4.28% | 0.010342 | 0.0115 | 0.009628 | 3,623,025.00 |
| 14 5월(5) 2024 | 0.010394 | -0.000266 | -2.50% | 0.010663 | 0.01525 | 0.0101 | 3,331,225.00 |
| 13 5월(5) 2024 | 0.01066 | 0.001499 | 16.36% | 0.00913 | 0.01224 | 0.009032 | 2,172,191.00 |
| 12 5월(5) 2024 | 0.009161 | 0.00032 | 3.62% | 0.008843 | 0.009494 | 0.00877 | 1,463,542.00 |
| 11 5월(5) 2024 | 0.008841 | -0.000421 | -4.55% | 0.00925 | 0.012 | 0.008838 | 2,556,994.00 |
| 10 5월(5) 2024 | 0.009262 | 0.000374 | 4.21% | 0.008903 | 0.010658 | 0.008828 | 1,899,361.00 |
| 09 5월(5) 2024 | 0.008888 | -0.001334 | -13.05% | 0.010133 | 0.010176 | 0.008857 | 2,920,214.00 |
| 08 5월(5) 2024 | 0.010222 | -0.000023 | -0.22% | 0.010309 | 0.0105 | 0.009688 | 2,145,279.00 |
| 07 5월(5) 2024 | 0.010245 | 0.000725 | 7.62% | 0.00951 | 0.0105 | 0.00951 | 2,468,644.00 |
| 06 5월(5) 2024 | 0.00952 | 0.000493 | 5.46% | 0.009022 | 0.010 | 0.008953 | 2,052,540.00 |
| 05 5월(5) 2024 | 0.009027 | -0.000117 | -1.28% | 0.00912 | 0.009329 | 0.008789 | 1,702,597.00 |
| 04 5월(5) 2024 | 0.009144 | 0.000131 | 1.45% | 0.008886 | 0.010 | 0.008827 | 958,067.00 |
| 03 5월(5) 2024 | 0.009013 | 0.001197 | 15.31% | 0.008526 | 0.009932 | 0.007979 | 1,752,928.00 |
| 02 5월(5) 2024 | 0.007816 | 0.000671 | 9.39% | 0.007148 | 0.009471 | 0.006774 | 2,093,395.00 |
| 01 5월(5) 2024 | 0.007145 | -0.000963 | -11.88% | 0.00792 | 0.009608 | 0.006994 | 1,799,254.00 |
| 30 4월(4) 2024 | 0.008108 | -0.000921 | -10.20% | 0.009148 | 0.009172 | 0.007196 | 1,434,600.00 |
| 29 4월(4) 2024 | 0.009029 | 0.001244 | 15.98% | 0.007785 | 0.01025 | 0.007785 | 628,169.00 |
| 28 4월(4) 2024 | 0.007785 | 0.000225 | 2.98% | 0.007491 | 0.0095 | 0.007165 | 1,273,812.00 |
| 27 4월(4) 2024 | 0.00756 | -0.000366 | -4.62% | 0.007907 | 0.0095 | 0.007238 | 2,870,775.00 |
| 26 4월(4) 2024 | 0.007926 | 0.000599 | 8.18% | 0.007771 | 0.00965 | 0.007771 | 3,433,326.00 |
| 25 4월(4) 2024 | 0.007327 | 0.000916 | 14.29% | 0.006878 | 0.0094 | 0.006603 | 711,936.00 |
| 24 4월(4) 2024 | 0.006411 | -0.000734 | -10.27% | 0.007175 | 0.007682 | 0.00581 | 1,582,380.00 |
| 23 4월(4) 2024 | 0.007145 | -0.00011 | -1.52% | 0.007266 | 0.007825 | 0.006985 | 1,259,018.00 |
| 22 4월(4) 2024 | 0.007255 | -0.000922 | -11.28% | 0.008102 | 0.00899 | 0.007184 | 1,980,466.00 |
| 21 4월(4) 2024 | 0.008177 | 0.000294 | 3.73% | 0.007887 | 0.008299 | 0.0078 | 2,063,418.00 |
![Shyft [ Wrapped ] (SHFTUSDT)의 로고.](/common/images/company/COIN_SHFTUUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
