Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTETH | 게이트아이오 (Gate.io) | 6,913,334 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000012 | 3.41% | 0.00000364 | 0.00000354 | 0.00000368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000351 | 0.00000369 | 0.00000338 | 0.00000352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:39:01 | 1,399.73 | 0.00000364 | ETH |
SHFTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHFTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000352 | 0.00000010 | 2.92% | 0.00000362 | 0.00000430 | 0.00000346 | 450,728.00 |
| 13 5월(5) 2024 | 0.00000342 | 0.00000030 | 9.62% | 0.00000313 | 0.00000356 | 0.00000312 | 413,974.00 |
| 12 5월(5) 2024 | 0.00000312 | 0.00000009 | 2.97% | 0.00000303 | 0.00000315 | 0.00000288 | 408,640.00 |
| 11 5월(5) 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000308 | 0.00000367 | 0.00000302 | 300,829.00 |
| 10 5월(5) 2024 | 0.00000314 | 0.00000016 | 5.37% | 0.00000298 | 0.00000336 | 0.00000294 | 284,535.00 |
| 09 5월(5) 2024 | 0.00000298 | -0.00000041 | -12.09% | 0.00000336 | 0.00000338 | 0.00000293 | 654,651.00 |
| 08 5월(5) 2024 | 0.00000339 | 0.00000006 | 1.80% | 0.00000336 | 0.00000342 | 0.00000325 | 845,215.00 |
| 07 5월(5) 2024 | 0.00000333 | 0.00000031 | 10.26% | 0.00000303 | 0.00000336 | 0.00000300 | 767,119.00 |
| 06 5월(5) 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000289 | 0.00000318 | 0.00000285 | 947,387.00 |
| 05 5월(5) 2024 | 0.00000289 | -0.00000018 | -5.86% | 0.00000291 | 0.00000293 | 0.00000278 | 784,375.00 |
| 04 5월(5) 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000299 | 0.00000312 | 0.00000295 | 98,807.00 |
| 03 5월(5) 2024 | 0.00000308 | 0.00000048 | 18.46% | 0.00000294 | 0.00000308 | 0.00000293 | 24,020.00 |
| 02 5월(5) 2024 | 0.00000260 | 0.00000023 | 9.70% | 0.00000236 | 0.00000325 | 0.00000236 | 344,817.00 |
| 01 5월(5) 2024 | 0.00000237 | 0.00000016 | 7.24% | 0.00000265 | 0.00000268 | 0.00000236 | 243,781.00 |
| 30 4월(4) 2024 | 0.00000221 | -0.00000057 | -20.50% | 0.00000281 | 0.00000288 | 0.00000221 | 731,183.00 |
| 29 4월(4) 2024 | 0.00000278 | 0.00000033 | 13.47% | 0.00000249 | 0.00000315 | 0.00000246 | 756,837.00 |
| 28 4월(4) 2024 | 0.00000245 | 0.00000001 | 0.41% | 0.00000243 | 0.00000249 | 0.00000240 | 677,493.00 |
| 27 4월(4) 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000254 | 0.00000275 | 0.00000225 | 443,479.00 |
| 26 4월(4) 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000262 | 0.00000416 | 0.00000247 | 922,681.00 |
| 25 4월(4) 2024 | 0.00000267 | 0.00000042 | 18.67% | 0.00000197 | 0.00000271 | 0.00000197 | 9,460.00 |
| 24 4월(4) 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000219 | 0.00000228 | 0.00000193 | 92,559.00 |
| 23 4월(4) 2024 | 0.00000222 | -0.00000017 | -7.11% | 0.00000232 | 0.00000235 | 0.00000221 | 278,342.00 |
| 22 4월(4) 2024 | 0.00000239 | -0.00000024 | -9.13% | 0.00000255 | 0.00000265 | 0.00000239 | 164,558.00 |
| 21 4월(4) 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000256 | 0.00000268 | 0.00000255 | 456,470.00 |
| 20 4월(4) 2024 | 0.00000257 | 0.00000011 | 4.47% | 0.00000246 | 0.00000260 | 0.00000240 | 262,704.00 |
| 19 4월(4) 2024 | 0.00000246 | 0.00000012 | 5.13% | 0.00000239 | 0.00000247 | 0.00000238 | 94,245.00 |
| 18 4월(4) 2024 | 0.00000234 | -0.00000019 | -7.51% | 0.00000242 | 0.00000244 | 0.00000230 | 120,707.00 |
| 17 4월(4) 2024 | 0.00000253 | 0.00000031 | 13.96% | 0.00000212 | 0.00000253 | 0.00000212 | 4,648.00 |
| 16 4월(4) 2024 | 0.00000222 | -0.00000021 | -8.64% | 0.00000257 | 0.00000258 | 0.00000220 | 38,601.00 |
| 15 4월(4) 2024 | 0.00000243 | 0.00000017 | 7.52% | 0.00000237 | 0.00000264 | 0.00000237 | 215,266.00 |
| 14 4월(4) 2024 | 0.00000226 | 0.00000013 | 6.10% | 0.00000221 | 0.00000238 | 0.00000212 | 260,741.00 |
![Shyft [ Wrapped ] (SHFTETH)의 로고.](/common/images/company/COIN_SHFTUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
