Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seigniorage Shares | SHAREETH | 게이트아이오 (Gate.io) | 205,384 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.71% | 0.00000281 | 0.00000270 | 0.00000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000283 | 0.00000283 | 0.00000281 | 0.00000283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 15:50:23 | 1,717.89 | 0.00000281 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006377 | 2,265.47 | SHARE | |||
SHAREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHAREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000283 | 0.00000008 | 2.91% | 0.00000283 | 0.00000283 | 0.00000283 | 1,883.00 |
| 21 5월(5) 2024 | 0.00000275 | -0.00000020 | -6.78% | 0.00000279 | 0.00000279 | 0.00000275 | 6,866.00 |
| 20 5월(5) 2024 | 0.00000295 | 0.00000011 | 3.87% | 0.00000297 | 0.00000297 | 0.00000292 | 228,087.00 |
| 19 5월(5) 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000278 | 0.00000284 | 0.00000278 | 1,959.00 |
| 18 5월(5) 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000292 | 0.00000294 | 0.00000279 | 686,129.00 |
| 17 5월(5) 2024 | 0.00000294 | 0.00000014 | 5.00% | 0.00000280 | 0.00000295 | 0.00000280 | 820,970.00 |
| 16 5월(5) 2024 | 0.00000280 | -0.00000009 | -3.11% | 0.00000291 | 0.00000291 | 0.00000280 | 103,559.00 |
| 15 5월(5) 2024 | 0.00000289 | -0.00000004 | -1.37% | 0.00000293 | 0.00000295 | 0.00000289 | 203,537.00 |
| 14 5월(5) 2024 | 0.00000293 | -0.00000003 | -1.01% | 0.00000293 | 0.00000299 | 0.00000286 | 367,820.00 |
| 13 5월(5) 2024 | 0.00000296 | 0.00000002 | 0.68% | 0.00000297 | 0.00000298 | 0.00000291 | 854,452.00 |
| 12 5월(5) 2024 | 0.00000294 | 0.00 | 0.00% | 0.00000291 | 0.00000294 | 0.00000291 | 5,757.00 |
| 11 5월(5) 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000290 | 0.00000296 | 0.00000290 | 76,243.00 |
| 10 5월(5) 2024 | 0.00000290 | -0.00000011 | -3.65% | 0.00000287 | 0.00000290 | 0.00000287 | 4,095.00 |
| 09 5월(5) 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000301 | 0.00000301 | 0.00000301 | 669.00 |
| 08 5월(5) 2024 | 0.00000297 | 0.00000010 | 3.48% | 0.00000294 | 0.00000297 | 0.00000272 | 1,601.00 |
| 07 5월(5) 2024 | 0.00000287 | 0.00000021 | 7.89% | 0.00000287 | 0.00000287 | 0.00000287 | 774.00 |
| 06 5월(5) 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
| 05 5월(5) 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000266 | 0.00000268 | 0.00000265 | 212,751.00 |
| 04 5월(5) 2024 | 0.00000263 | -0.00000014 | -5.05% | 0.00000276 | 0.00000279 | 0.00000263 | 152,727.00 |
| 03 5월(5) 2024 | 0.00000277 | -0.00000001 | -0.36% | 0.00000279 | 0.00000285 | 0.00000275 | 459,156.00 |
| 02 5월(5) 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000276 | 0.00000294 | 0.00000274 | 194,756.00 |
| 01 5월(5) 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000278 | 0.00000294 | 0.00000272 | 214,912.00 |
| 30 4월(4) 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000292 | 0.00000293 | 0.00000278 | 729,704.00 |
| 29 4월(4) 2024 | 0.00000292 | -0.00000066 | -18.44% | 0.00000294 | 0.00000300 | 0.00000280 | 492,948.00 |
| 28 4월(4) 2024 | 0.00000358 | -0.00000081 | -18.45% | 0.00000397 | 0.00000449 | 0.00000310 | 43,636.00 |
| 27 4월(4) 2024 | 0.00000439 | 0.00000100 | 30.96% | 0.00000315 | 0.00000439 | 0.00000312 | 79,154.00 |
| 26 4월(4) 2024 | 0.00000323 | -0.00000025 | -7.18% | 0.00000336 | 0.00000336 | 0.00000319 | 60,194.00 |
| 25 4월(4) 2024 | 0.00000348 | 0.00000054 | 18.37% | 0.00000293 | 0.00000348 | 0.00000285 | 431,938.00 |
| 24 4월(4) 2024 | 0.00000294 | -0.00000013 | -4.23% | 0.00000295 | 0.00000297 | 0.00000290 | 360,082.00 |
| 23 4월(4) 2024 | 0.00000307 | 0.00000011 | 3.72% | 0.00000316 | 0.00000338 | 0.00000307 | 12,230.00 |
| 22 4월(4) 2024 | 0.00000296 | 0.00000004 | 1.37% | 0.00000313 | 0.00000313 | 0.00000296 | 1,016.00 |
| 21 4월(4) 2024 | 0.00000292 | -0.00000009 | -2.99% | 0.00000304 | 0.00000305 | 0.00000291 | 716,247.00 |
