Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Songbird | SGBUSDT | 게이트아이오 (Gate.io) | 132,886,511 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -0.32% | 0.009089 | 0.009082 | 0.009094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009107 | 0.009309 | 0.0085 | 0.009118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:32:36 | 1,094.73 | 0.009089 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,356.26 | 5,241,497.12 | SGB | |||
SGBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.009118 | -0.000064 | -0.70% | 0.009259 | 0.009384 | 0.008932 | 5,999,930.00 |
| 25 6월(6) 2024 | 0.009182 | -0.00032 | -3.37% | 0.009117 | 0.009488 | 0.008693 | 10,754,241.00 |
| 24 6월(6) 2024 | 0.009502 | 0.000668 | 7.56% | 0.00884 | 0.009527 | 0.008797 | 9,223,832.00 |
| 23 6월(6) 2024 | 0.008834 | -0.000288 | -3.16% | 0.009084 | 0.009384 | 0.008832 | 6,668,924.00 |
| 22 6월(6) 2024 | 0.009122 | -0.00007 | -0.76% | 0.009192 | 0.00935 | 0.009003 | 5,924,480.00 |
| 21 6월(6) 2024 | 0.009192 | 0.000102 | 1.12% | 0.00912 | 0.009531 | 0.008995 | 6,779,435.00 |
| 20 6월(6) 2024 | 0.00909 | 0.00008 | 0.89% | 0.009072 | 0.009357 | 0.008809 | 6,111,277.00 |
| 19 6월(6) 2024 | 0.00901 | -0.000373 | -3.98% | 0.009322 | 0.010003 | 0.008818 | 7,161,525.00 |
| 18 6월(6) 2024 | 0.009383 | -0.000133 | -1.40% | 0.0095 | 0.00971 | 0.008957 | 3,649,033.00 |
| 17 6월(6) 2024 | 0.009516 | 0.000077 | 0.82% | 0.009467 | 0.010125 | 0.009114 | 4,563,682.00 |
| 16 6월(6) 2024 | 0.009439 | 0.000089 | 0.95% | 0.009333 | 0.009522 | 0.009068 | 5,324,366.00 |
| 15 6월(6) 2024 | 0.00935 | -0.000322 | -3.33% | 0.009779 | 0.009992 | 0.009245 | 4,529,717.00 |
| 14 6월(6) 2024 | 0.009672 | -0.000359 | -3.58% | 0.010026 | 0.01034 | 0.009646 | 6,162,392.00 |
| 13 6월(6) 2024 | 0.010031 | 0.00034 | 3.51% | 0.009649 | 0.010227 | 0.009407 | 5,303,333.00 |
| 12 6월(6) 2024 | 0.009691 | -0.000551 | -5.38% | 0.010248 | 0.010604 | 0.009559 | 7,143,688.00 |
| 11 6월(6) 2024 | 0.010242 | -0.00108 | -9.54% | 0.011253 | 0.011314 | 0.010155 | 7,499,710.00 |
| 10 6월(6) 2024 | 0.011322 | 0.001012 | 9.82% | 0.010287 | 0.01135 | 0.009964 | 8,769,124.00 |
| 09 6월(6) 2024 | 0.01031 | 0.000038 | 0.37% | 0.010274 | 0.01062 | 0.009456 | 9,658,101.00 |
| 08 6월(6) 2024 | 0.010272 | -0.001039 | -9.19% | 0.011264 | 0.011562 | 0.010129 | 8,359,777.00 |
| 07 6월(6) 2024 | 0.011311 | -0.000144 | -1.26% | 0.011258 | 0.011992 | 0.011248 | 7,164,455.00 |
| 06 6월(6) 2024 | 0.011455 | 0.00000400 | 0.03% | 0.011328 | 0.011537 | 0.010852 | 7,916,665.00 |
| 05 6월(6) 2024 | 0.011451 | 0.000094 | 0.83% | 0.011154 | 0.011899 | 0.010795 | 9,481,122.00 |
| 04 6월(6) 2024 | 0.011357 | 0.00161 | 16.52% | 0.009917 | 0.011635 | 0.009025 | 8,661,278.00 |
| 03 6월(6) 2024 | 0.009747 | 0.000694 | 7.67% | 0.008919 | 0.010103 | 0.008677 | 6,009,688.00 |
| 02 6월(6) 2024 | 0.009053 | 0.000247 | 2.80% | 0.008855 | 0.009088 | 0.008713 | 4,172,768.00 |
| 01 6월(6) 2024 | 0.008806 | 0.000087 | 1.00% | 0.008708 | 0.008946 | 0.008524 | 5,855,346.00 |
| 31 5월(5) 2024 | 0.008719 | -0.000114 | -1.29% | 0.008866 | 0.00895 | 0.008627 | 4,726,488.00 |
| 30 5월(5) 2024 | 0.008833 | 0.000097 | 1.11% | 0.008726 | 0.009116 | 0.008659 | 4,698,828.00 |
| 29 5월(5) 2024 | 0.008736 | -0.000308 | -3.41% | 0.009043 | 0.009255 | 0.008461 | 7,668,256.00 |
| 28 5월(5) 2024 | 0.009044 | 0.000058 | 0.65% | 0.008963 | 0.009335 | 0.008684 | 7,338,853.00 |
| 27 5월(5) 2024 | 0.008986 | 0.00032 | 3.69% | 0.008687 | 0.008986 | 0.008301 | 6,364,114.00 |
| 26 5월(5) 2024 | 0.008666 | -0.000053 | -0.61% | 0.008696 | 0.008998 | 0.008654 | 3,568,057.00 |
