Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FileCoin standard Full hashrate | SFILUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1694 | 0.1691 | 0.1697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.1694 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFIL | |||
SFILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1694 | -0.0207 | -10.89% | 0.190 | 0.1902 | 0.1691 | 65,399.00 |
| 02 5월(5) 2024 | 0.1901 | 0.0008 | 0.42% | 0.1892 | 0.1907 | 0.189 | 72,300.00 |
| 01 5월(5) 2024 | 0.1893 | -0.0051 | -2.62% | 0.1944 | 0.195 | 0.189 | 71,893.00 |
| 30 4월(4) 2024 | 0.1944 | -0.0014 | -0.72% | 0.1958 | 0.1959 | 0.194 | 69,156.00 |
| 29 4월(4) 2024 | 0.1958 | -0.001 | -0.51% | 0.1957 | 0.1969 | 0.195 | 69,844.00 |
| 28 4월(4) 2024 | 0.1968 | -0.0015 | -0.76% | 0.1978 | 0.1987 | 0.1951 | 47,305.00 |
| 27 4월(4) 2024 | 0.1983 | -0.0039 | -1.93% | 0.2023 | 0.2025 | 0.1952 | 69,735.00 |
| 26 4월(4) 2024 | 0.2022 | -0.005 | -2.41% | 0.207 | 0.2073 | 0.1996 | 68,554.00 |
| 25 4월(4) 2024 | 0.2072 | -0.011 | -5.04% | 0.218 | 0.2182 | 0.2027 | 62,180.00 |
| 24 4월(4) 2024 | 0.2182 | 0.004 | 1.87% | 0.2143 | 0.2183 | 0.2138 | 65,105.00 |
| 23 4월(4) 2024 | 0.2142 | 0.0073 | 3.53% | 0.207 | 0.2192 | 0.207 | 61,898.00 |
| 22 4월(4) 2024 | 0.2069 | 0.0026 | 1.27% | 0.2043 | 0.2083 | 0.2034 | 53,525.00 |
| 21 4월(4) 2024 | 0.2043 | 0.0006 | 0.29% | 0.2025 | 0.2064 | 0.1989 | 68,480.00 |
| 20 4월(4) 2024 | 0.2037 | 0.0083 | 4.25% | 0.1963 | 0.2146 | 0.1956 | 57,215.00 |
| 19 4월(4) 2024 | 0.1954 | -0.0105 | -5.10% | 0.2061 | 0.2062 | 0.189 | 66,726.00 |
| 18 4월(4) 2024 | 0.2059 | 0.0007 | 0.34% | 0.2046 | 0.2097 | 0.1906 | 68,042.00 |
| 17 4월(4) 2024 | 0.2052 | -0.0167 | -7.53% | 0.222 | 0.2221 | 0.1888 | 71,522.00 |
| 16 4월(4) 2024 | 0.2219 | 0.0022 | 1.00% | 0.2204 | 0.295 | 0.1889 | 67,199.00 |
| 15 4월(4) 2024 | 0.2197 | -0.0463 | -17.41% | 0.2588 | 0.2588 | 0.1859 | 90,800.00 |
| 14 4월(4) 2024 | 0.266 | 0.0288 | 12.14% | 0.2385 | 0.3906 | 0.2326 | 46,633.00 |
| 13 4월(4) 2024 | 0.2372 | -0.0578 | -19.59% | 0.2946 | 0.2951 | 0.2217 | 30,979.00 |
| 12 4월(4) 2024 | 0.295 | -0.0043 | -1.44% | 0.3003 | 0.301 | 0.2946 | 35,042.00 |
| 11 4월(4) 2024 | 0.2993 | 0.0081 | 2.78% | 0.2917 | 0.3011 | 0.2863 | 46,099.00 |
| 10 4월(4) 2024 | 0.2912 | -0.0041 | -1.39% | 0.2951 | 0.3187 | 0.2872 | 44,766.00 |
| 09 4월(4) 2024 | 0.2953 | 0.0053 | 1.83% | 0.2899 | 0.2966 | 0.2871 | 47,699.00 |
| 08 4월(4) 2024 | 0.290 | -0.0172 | -5.60% | 0.3099 | 0.310 | 0.2777 | 56,807.00 |
| 07 4월(4) 2024 | 0.3072 | 0.0164 | 5.64% | 0.2908 | 0.3122 | 0.2906 | 52,592.00 |
| 06 4월(4) 2024 | 0.2908 | -0.0083 | -2.77% | 0.3008 | 0.3256 | 0.2896 | 49,490.00 |
| 05 4월(4) 2024 | 0.2991 | 0.0173 | 6.14% | 0.2821 | 0.312 | 0.2691 | 54,573.00 |
| 04 4월(4) 2024 | 0.2818 | -0.0026 | -0.91% | 0.2844 | 0.2855 | 0.274 | 54,118.00 |
