Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIETH | 게이트아이오 (Gate.io) | 2,528,658 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.94% | 0.0107 | 0.0106 | 0.0109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0106 | 0.0108 | 0.0105 | 0.0106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:17:32 | 0.449946 | 0.0107 | ETH |
SFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0112 | 0.0105 | 226.00 |
| 01 5월(5) 2024 | 0.0106 | 0.0006 | 6.00% | 0.010 | 0.0109 | 0.010 | 227.00 |
| 30 4월(4) 2024 | 0.010 | -0.0004 | -3.85% | 0.0103 | 0.0105 | 0.010 | 262.00 |
| 29 4월(4) 2024 | 0.0104 | 0.0003 | 2.97% | 0.0098 | 0.0105 | 0.0095 | 115.00 |
| 28 4월(4) 2024 | 0.0101 | -0.0002 | -1.94% | 0.0103 | 0.0105 | 0.0098 | 212.00 |
| 27 4월(4) 2024 | 0.0103 | -0.0006 | -5.50% | 0.0109 | 0.0109 | 0.0102 | 260.00 |
| 26 4월(4) 2024 | 0.0109 | 0.0002 | 1.87% | 0.0106 | 0.0122 | 0.0105 | 257.00 |
| 25 4월(4) 2024 | 0.0107 | 0.0003 | 2.88% | 0.0105 | 0.0107 | 0.0099 | 267.00 |
| 24 4월(4) 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0108 | 0.0102 | 260.00 |
| 23 4월(4) 2024 | 0.0104 | -0.0006 | -5.45% | 0.011 | 0.011 | 0.0101 | 240.00 |
| 22 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0145 | 0.0102 | 226.00 |
| 21 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.0108 | 0.0112 | 0.0107 | 227.00 |
| 20 4월(4) 2024 | 0.011 | 0.0004 | 3.77% | 0.0106 | 0.0113 | 0.0105 | 246.00 |
| 19 4월(4) 2024 | 0.0106 | 0.00 | 0.00% | 0.0105 | 0.0108 | 0.0103 | 251.00 |
| 18 4월(4) 2024 | 0.0106 | 0.0002 | 1.92% | 0.0104 | 0.0111 | 0.0103 | 267.00 |
| 17 4월(4) 2024 | 0.0104 | 0.0005 | 5.05% | 0.0099 | 0.0105 | 0.0096 | 176.00 |
| 16 4월(4) 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0109 | 0.0094 | 153.00 |
| 15 4월(4) 2024 | 0.010 | 0.0003 | 3.09% | 0.0097 | 0.0103 | 0.0093 | 113.00 |
| 14 4월(4) 2024 | 0.0097 | -0.0004 | -3.96% | 0.0101 | 0.0114 | 0.0096 | 117.00 |
| 13 4월(4) 2024 | 0.0101 | 0.0004 | 4.12% | 0.0097 | 0.0102 | 0.0092 | 55.00 |
| 12 4월(4) 2024 | 0.0097 | 0.0004 | 4.30% | 0.0093 | 0.0099 | 0.0091 | 19.00 |
| 11 4월(4) 2024 | 0.0093 | -0.0012 | -11.43% | 0.0105 | 0.0106 | 0.0093 | 116.00 |
| 10 4월(4) 2024 | 0.0105 | 0.0005 | 5.00% | 0.0101 | 0.0109 | 0.0101 | 93.00 |
| 09 4월(4) 2024 | 0.010 | -0.0006 | -5.66% | 0.0106 | 0.0111 | 0.0098 | 140.00 |
| 08 4월(4) 2024 | 0.0106 | -0.0005 | -4.50% | 0.0112 | 0.0112 | 0.0106 | 194.00 |
| 07 4월(4) 2024 | 0.0111 | 0.0004 | 3.74% | 0.0108 | 0.0112 | 0.0107 | 165.00 |
| 06 4월(4) 2024 | 0.0107 | -0.001 | -8.55% | 0.0117 | 0.0117 | 0.0097 | 216.00 |
| 05 4월(4) 2024 | 0.0117 | 0.0006 | 5.41% | 0.011 | 0.0117 | 0.0108 | 136.00 |
| 04 4월(4) 2024 | 0.0111 | -0.0016 | -12.60% | 0.0128 | 0.0129 | 0.011 | 154.00 |
| 03 4월(4) 2024 | 0.0127 | 0.0017 | 15.45% | 0.0109 | 0.0128 | 0.0108 | 188.00 |
