Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stable Finance Governance Token | SFGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -1.22% | 0.004609 | 0.004592 | 0.004627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00466 | 0.00466 | 0.004604 | 0.004666 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:09:01 | 3,979.90 | 0.004609 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,484.92 | 537,638.92 | SFG | |||
SFGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SFGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.004666 | 0.000343 | 7.93% | 0.004361 | 0.00496 | 0.0043 | 708,683.00 |
| 24 5월(5) 2024 | 0.004323 | -0.000601 | -12.21% | 0.00492 | 0.005 | 0.00428 | 3,016,549.00 |
| 23 5월(5) 2024 | 0.004924 | 0.000223 | 4.74% | 0.0047 | 0.005 | 0.004682 | 2,924,610.00 |
| 22 5월(5) 2024 | 0.004701 | 0.000264 | 5.95% | 0.00444 | 0.004875 | 0.004406 | 2,290,905.00 |
| 21 5월(5) 2024 | 0.004437 | -0.00004 | -0.89% | 0.004621 | 0.004702 | 0.004399 | 2,450,377.00 |
| 20 5월(5) 2024 | 0.004477 | -0.000942 | -17.38% | 0.00512 | 0.0055 | 0.00438 | 1,252,614.00 |
| 19 5월(5) 2024 | 0.005419 | 0.000805 | 17.45% | 0.004604 | 0.00542 | 0.004558 | 1,696,653.00 |
| 18 5월(5) 2024 | 0.004614 | 0.000216 | 4.91% | 0.0044 | 0.004639 | 0.004293 | 3,449,644.00 |
| 17 5월(5) 2024 | 0.004398 | -0.000236 | -5.09% | 0.004634 | 0.004634 | 0.00438 | 2,792,764.00 |
| 16 5월(5) 2024 | 0.004634 | 0.00022 | 4.98% | 0.004413 | 0.004634 | 0.004281 | 2,375,716.00 |
| 15 5월(5) 2024 | 0.004414 | -0.000144 | -3.16% | 0.004514 | 0.00452 | 0.004304 | 2,783,333.00 |
| 14 5월(5) 2024 | 0.004558 | 0.000101 | 2.27% | 0.004461 | 0.00482 | 0.004429 | 1,998,293.00 |
| 13 5월(5) 2024 | 0.004457 | 0.000167 | 3.89% | 0.00429 | 0.005005 | 0.00418 | 1,680,355.00 |
| 12 5월(5) 2024 | 0.00429 | 0.00 | 0.00% | 0.004019 | 0.004999 | 0.004019 | 1,536,088.00 |
| 11 5월(5) 2024 | 0.00429 | 0.000258 | 6.40% | 0.004198 | 0.004309 | 0.00397 | 324,413.00 |
| 10 5월(5) 2024 | 0.004032 | -0.000517 | -11.37% | 0.004549 | 0.004549 | 0.0036 | 253,381.00 |
| 09 5월(5) 2024 | 0.004549 | -0.000041 | -0.89% | 0.004402 | 0.004644 | 0.00418 | 1,377,380.00 |
| 08 5월(5) 2024 | 0.00459 | 0.000241 | 5.54% | 0.004403 | 0.004674 | 0.004251 | 2,791,045.00 |
| 07 5월(5) 2024 | 0.004349 | -0.000066 | -1.49% | 0.004414 | 0.004571 | 0.004251 | 1,673,768.00 |
| 06 5월(5) 2024 | 0.004415 | 0.00000300 | 0.07% | 0.004475 | 0.004645 | 0.0043 | 2,939,239.00 |
| 05 5월(5) 2024 | 0.004412 | 0.000162 | 3.81% | 0.004407 | 0.0058 | 0.004101 | 2,587,767.00 |
| 04 5월(5) 2024 | 0.00425 | 0.000157 | 3.84% | 0.004132 | 0.00463 | 0.0041 | 829,361.00 |
| 03 5월(5) 2024 | 0.004093 | 0.000038 | 0.94% | 0.004273 | 0.004398 | 0.00405 | 281,325.00 |
| 02 5월(5) 2024 | 0.004055 | -0.000106 | -2.55% | 0.004131 | 0.004332 | 0.004 | 1,138,081.00 |
| 01 5월(5) 2024 | 0.004161 | -0.000288 | -6.47% | 0.004562 | 0.00465 | 0.003901 | 739,619.00 |
| 30 4월(4) 2024 | 0.004449 | -0.000168 | -3.64% | 0.004412 | 0.004602 | 0.003826 | 1,515,382.00 |
| 29 4월(4) 2024 | 0.004617 | -0.00008 | -1.70% | 0.004411 | 0.004694 | 0.004246 | 695,240.00 |
| 28 4월(4) 2024 | 0.004697 | 0.000224 | 5.01% | 0.004536 | 0.004822 | 0.004234 | 560,151.00 |
| 27 4월(4) 2024 | 0.004473 | -0.000185 | -3.97% | 0.004892 | 0.005377 | 0.004301 | 586,061.00 |
| 26 4월(4) 2024 | 0.004658 | 0.000227 | 5.12% | 0.004777 | 0.005 | 0.004424 | 380,066.00 |
