Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROUSDT | 게이트아이오 (Gate.io) | 1,823,516 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000163 | -3.36% | 0.004689 | 0.004681 | 0.004698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004738 | 0.004829 | 0.00457 | 0.004852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:38:33 | 4,159.06 | 0.004689 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,198.44 | 2,624,424.60 | SERO | |||
SEROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.004852 | -0.000044 | -0.90% | 0.004896 | 0.00492 | 0.004826 | 2,770,214.00 |
| 02 6월(6) 2024 | 0.004896 | -0.000183 | -3.60% | 0.00508 | 0.005126 | 0.004802 | 4,205,676.00 |
| 01 6월(6) 2024 | 0.005079 | 0.000265 | 5.50% | 0.004813 | 0.005175 | 0.0048 | 4,152,520.00 |
| 31 5월(5) 2024 | 0.004814 | -0.000186 | -3.72% | 0.00502 | 0.00506 | 0.0048 | 5,745,513.00 |
| 30 5월(5) 2024 | 0.005 | -0.000127 | -2.48% | 0.00514 | 0.005199 | 0.005 | 6,325,406.00 |
| 29 5월(5) 2024 | 0.005127 | -0.000473 | -8.45% | 0.005584 | 0.005584 | 0.005107 | 6,236,391.00 |
| 28 5월(5) 2024 | 0.0056 | -0.000097 | -1.70% | 0.005561 | 0.005668 | 0.005506 | 3,530,999.00 |
| 27 5월(5) 2024 | 0.005697 | -0.000015 | -0.26% | 0.00571 | 0.005809 | 0.005547 | 3,062,609.00 |
| 26 5월(5) 2024 | 0.005712 | -0.000073 | -1.26% | 0.005834 | 0.0059 | 0.0055 | 5,766,704.00 |
| 25 5월(5) 2024 | 0.005785 | -0.000492 | -7.84% | 0.006277 | 0.006296 | 0.005659 | 7,070,355.00 |
| 24 5월(5) 2024 | 0.006277 | -0.000039 | -0.62% | 0.006316 | 0.006435 | 0.006277 | 3,508,350.00 |
| 23 5월(5) 2024 | 0.006316 | -0.000056 | -0.88% | 0.006353 | 0.006416 | 0.006253 | 3,684,326.00 |
| 22 5월(5) 2024 | 0.006372 | 0.000108 | 1.72% | 0.00636 | 0.0064 | 0.006145 | 6,302,741.00 |
| 21 5월(5) 2024 | 0.006264 | 0.000237 | 3.93% | 0.006298 | 0.0065 | 0.005671 | 11,222,112.00 |
| 20 5월(5) 2024 | 0.006027 | -0.000738 | -10.91% | 0.006782 | 0.006792 | 0.005601 | 10,349,763.00 |
| 19 5월(5) 2024 | 0.006765 | 0.000844 | 14.25% | 0.005941 | 0.007 | 0.005941 | 13,127,299.00 |
| 18 5월(5) 2024 | 0.005921 | 0.000519 | 9.61% | 0.005513 | 0.006489 | 0.00537 | 10,581,515.00 |
| 17 5월(5) 2024 | 0.005402 | 0.000179 | 3.43% | 0.005214 | 0.005733 | 0.005124 | 6,819,897.00 |
| 16 5월(5) 2024 | 0.005223 | 0.000289 | 5.86% | 0.004894 | 0.005416 | 0.004863 | 7,566,464.00 |
| 15 5월(5) 2024 | 0.004934 | 0.000173 | 3.63% | 0.004756 | 0.005166 | 0.004629 | 11,223,699.00 |
| 14 5월(5) 2024 | 0.004761 | -0.000072 | -1.49% | 0.004885 | 0.004938 | 0.00465 | 5,887,091.00 |
| 13 5월(5) 2024 | 0.004833 | 0.000249 | 5.43% | 0.00456 | 0.00499 | 0.004488 | 10,310,150.00 |
| 12 5월(5) 2024 | 0.004584 | 0.000078 | 1.73% | 0.004506 | 0.004649 | 0.0045 | 5,864,232.00 |
| 11 5월(5) 2024 | 0.004506 | -0.00011 | -2.38% | 0.004618 | 0.004663 | 0.0045 | 4,687,980.00 |
| 10 5월(5) 2024 | 0.004616 | 0.00028 | 6.46% | 0.004394 | 0.004748 | 0.004364 | 7,788,130.00 |
| 09 5월(5) 2024 | 0.004336 | -0.000065 | -1.48% | 0.004416 | 0.004623 | 0.004333 | 7,827,537.00 |
| 08 5월(5) 2024 | 0.004401 | 0.000066 | 1.52% | 0.004328 | 0.004448 | 0.0043 | 7,099,930.00 |
| 07 5월(5) 2024 | 0.004335 | -0.000036 | -0.82% | 0.004374 | 0.004426 | 0.004291 | 6,684,071.00 |
| 06 5월(5) 2024 | 0.004371 | 0.000134 | 3.16% | 0.004255 | 0.0046 | 0.004211 | 8,733,686.00 |
| 05 5월(5) 2024 | 0.004237 | -0.000178 | -4.03% | 0.004428 | 0.004616 | 0.004209 | 12,677,162.00 |
| 04 5월(5) 2024 | 0.004415 | -0.000147 | -3.22% | 0.004562 | 0.004648 | 0.0044 | 7,856,463.00 |
