Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 0.69% | 0.06751 | 0.06676 | 0.06827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06704 | 0.06805 | 0.06637 | 0.06705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:28:20 | 134.04 | 0.06751 | UST |
SENSOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.06705 | -0.0018 | -2.61% | 0.06981 | 0.07063 | 0.06402 | 267,307.00 |
| 29 4월(4) 2024 | 0.06885 | -0.01087 | -13.64% | 0.07966 | 0.085 | 0.0688 | 206,156.00 |
| 28 4월(4) 2024 | 0.07972 | 0.00025 | 0.31% | 0.0793 | 0.082 | 0.07575 | 164,747.00 |
| 27 4월(4) 2024 | 0.07947 | 0.00138 | 1.77% | 0.07827 | 0.07999 | 0.07601 | 169,730.00 |
| 26 4월(4) 2024 | 0.07809 | -0.00012 | -0.15% | 0.07777 | 0.07883 | 0.07352 | 132,925.00 |
| 25 4월(4) 2024 | 0.07821 | 0.00277 | 3.67% | 0.07564 | 0.08142 | 0.06906 | 138,587.00 |
| 24 4월(4) 2024 | 0.07544 | -0.00394 | -4.96% | 0.07937 | 0.08019 | 0.07274 | 175,536.00 |
| 23 4월(4) 2024 | 0.07938 | 0.00498 | 6.69% | 0.07432 | 0.08528 | 0.07156 | 222,484.00 |
| 22 4월(4) 2024 | 0.0744 | -0.00672 | -8.28% | 0.08394 | 0.088 | 0.0733 | 172,233.00 |
| 21 4월(4) 2024 | 0.08112 | 0.01152 | 16.55% | 0.0694 | 0.08628 | 0.06898 | 113,594.00 |
| 20 4월(4) 2024 | 0.0696 | -0.00093 | -1.32% | 0.07013 | 0.07738 | 0.06111 | 144,645.00 |
| 19 4월(4) 2024 | 0.07053 | 0.0041 | 6.17% | 0.06621 | 0.0715 | 0.06173 | 173,249.00 |
| 18 4월(4) 2024 | 0.06643 | -0.00184 | -2.70% | 0.06798 | 0.07848 | 0.06567 | 223,460.00 |
| 17 4월(4) 2024 | 0.06827 | -0.00118 | -1.70% | 0.06594 | 0.0707 | 0.0652 | 148,007.00 |
| 16 4월(4) 2024 | 0.06945 | -0.00565 | -7.52% | 0.07597 | 0.07597 | 0.06487 | 73,475.00 |
| 15 4월(4) 2024 | 0.0751 | 0.00225 | 3.09% | 0.07323 | 0.07692 | 0.06786 | 163,834.00 |
| 14 4월(4) 2024 | 0.07285 | -0.00772 | -9.58% | 0.07578 | 0.08347 | 0.06602 | 206,527.00 |
| 13 4월(4) 2024 | 0.08057 | -0.00436 | -5.13% | 0.0847 | 0.0909 | 0.07551 | 188,933.00 |
| 12 4월(4) 2024 | 0.08493 | -0.00265 | -3.03% | 0.08722 | 0.0889 | 0.0834 | 182,180.00 |
| 11 4월(4) 2024 | 0.08758 | 0.0007 | 0.81% | 0.08712 | 0.09735 | 0.08618 | 141,897.00 |
| 10 4월(4) 2024 | 0.08688 | -0.00402 | -4.42% | 0.0896 | 0.09327 | 0.08501 | 130,274.00 |
| 09 4월(4) 2024 | 0.0909 | 0.0002 | 0.22% | 0.09068 | 0.09691 | 0.08775 | 143,054.00 |
| 08 4월(4) 2024 | 0.0907 | 0.0006 | 0.67% | 0.08969 | 0.09491 | 0.08876 | 177,412.00 |
| 07 4월(4) 2024 | 0.0901 | -0.00209 | -2.27% | 0.09212 | 0.09452 | 0.08774 | 297,996.00 |
| 06 4월(4) 2024 | 0.09219 | -0.00438 | -4.54% | 0.09492 | 0.10599 | 0.09168 | 247,003.00 |
| 05 4월(4) 2024 | 0.09657 | 0.00308 | 3.29% | 0.09312 | 0.1034 | 0.09101 | 134,753.00 |
| 04 4월(4) 2024 | 0.09349 | 0.00071 | 0.77% | 0.0927 | 0.09927 | 0.09243 | 142,299.00 |
| 03 4월(4) 2024 | 0.09278 | -0.00848 | -8.37% | 0.09972 | 0.11198 | 0.09244 | 262,279.00 |
| 02 4월(4) 2024 | 0.10126 | -0.0031 | -2.97% | 0.10774 | 0.11023 | 0.0964 | 175,403.00 |
| 01 4월(4) 2024 | 0.10436 | 0.00212 | 2.07% | 0.10204 | 0.10885 | 0.09801 | 147,083.00 |
| 31 3월(3) 2024 | 0.10224 | -0.00763 | -6.94% | 0.10957 | 0.114 | 0.10101 | 170,062.00 |
