Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCUSDT | 게이트아이오 (Gate.io) | 256,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000320 | -0.37% | 0.00086 | 0.000859 | 0.000861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000862 | 0.000866 | 0.00086 | 0.000864 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:15:27 | 6,396.33 | 0.00086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,855.15 | 5,641,550.17 | SENC | |||
SENCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000864 | -0.000018 | -2.04% | 0.000881 | 0.000883 | 0.000849 | 15,406,770.00 |
| 21 5월(5) 2024 | 0.000881 | 0.000011 | 1.26% | 0.000869 | 0.000886 | 0.000866 | 15,047,531.00 |
| 20 5월(5) 2024 | 0.00087 | 0.000044 | 5.32% | 0.000826 | 0.000886 | 0.000825 | 16,728,393.00 |
| 19 5월(5) 2024 | 0.000827 | 0.00000500 | 0.61% | 0.000822 | 0.000876 | 0.000822 | 17,903,986.00 |
| 18 5월(5) 2024 | 0.000821 | 0.00004 | 5.12% | 0.000782 | 0.00088 | 0.000781 | 14,915,366.00 |
| 17 5월(5) 2024 | 0.000782 | -0.00012 | -13.31% | 0.000902 | 0.000902 | 0.000722 | 18,429,288.00 |
| 16 5월(5) 2024 | 0.000902 | 0.000047 | 5.50% | 0.000856 | 0.000903 | 0.000854 | 14,520,599.00 |
| 15 5월(5) 2024 | 0.000855 | -0.000021 | -2.40% | 0.000876 | 0.000883 | 0.000833 | 14,153,686.00 |
| 14 5월(5) 2024 | 0.000876 | 0.000023 | 2.70% | 0.000856 | 0.000887 | 0.000815 | 18,287,875.00 |
| 13 5월(5) 2024 | 0.000853 | 0.00000300 | 0.35% | 0.000849 | 0.000899 | 0.0008 | 17,790,647.00 |
| 12 5월(5) 2024 | 0.00085 | 0.000016 | 1.92% | 0.000835 | 0.000895 | 0.000823 | 13,870,053.00 |
| 11 5월(5) 2024 | 0.000834 | -0.00000400 | -0.48% | 0.000839 | 0.000898 | 0.000825 | 19,392,456.00 |
| 10 5월(5) 2024 | 0.000838 | 0.00000700 | 0.84% | 0.000831 | 0.000899 | 0.00083 | 20,074,379.00 |
| 09 5월(5) 2024 | 0.000831 | -0.000043 | -4.92% | 0.000873 | 0.001072 | 0.000748 | 35,840,309.00 |
| 08 5월(5) 2024 | 0.000874 | -0.000241 | -21.61% | 0.001145 | 0.001365 | 0.000809 | 61,342,477.00 |
| 07 5월(5) 2024 | 0.001115 | -0.000148 | -11.72% | 0.001177 | 0.001866 | 0.00105 | 49,976,120.00 |
| 06 5월(5) 2024 | 0.001263 | 0.000573 | 82.94% | 0.000691 | 0.00175 | 0.0006 | 36,241,117.00 |
| 05 5월(5) 2024 | 0.00069 | -0.000262 | -27.51% | 0.000881 | 0.001053 | 0.000631 | 58,702,584.00 |
| 04 5월(5) 2024 | 0.000952 | 0.000307 | 47.48% | 0.000615 | 0.001395 | 0.000602 | 88,053,268.00 |
| 03 5월(5) 2024 | 0.000646 | 0.000245 | 61.05% | 0.000401 | 0.000929 | 0.0004 | 51,277,753.00 |
| 02 5월(5) 2024 | 0.000401 | 0.00000010 | 0.02% | 0.000401 | 0.000402 | 0.0004 | 29,743,554.00 |
| 01 5월(5) 2024 | 0.000401 | 0.00000700 | 1.78% | 0.000393 | 0.000405 | 0.00038 | 35,931,523.00 |
| 30 4월(4) 2024 | 0.000394 | -0.000029 | -6.86% | 0.000419 | 0.000447 | 0.00038 | 35,075,524.00 |
| 29 4월(4) 2024 | 0.000423 | 0.000042 | 11.03% | 0.000381 | 0.00058 | 0.000379 | 44,055,121.00 |
| 28 4월(4) 2024 | 0.000381 | -0.00000900 | -2.31% | 0.00039 | 0.000391 | 0.00038 | 27,905,666.00 |
| 27 4월(4) 2024 | 0.00039 | -0.00000100 | -0.26% | 0.000391 | 0.000394 | 0.00039 | 33,270,778.00 |
| 26 4월(4) 2024 | 0.000391 | 0.00000090 | 0.23% | 0.00039 | 0.000392 | 0.000386 | 35,513,107.00 |
| 25 4월(4) 2024 | 0.00039 | -0.000018 | -4.41% | 0.000409 | 0.000413 | 0.00039 | 25,140,601.00 |
| 24 4월(4) 2024 | 0.000409 | -0.000052 | -11.30% | 0.00046 | 0.000461 | 0.000407 | 17,578,534.00 |
| 23 4월(4) 2024 | 0.00046 | -0.000023 | -4.77% | 0.000476 | 0.000479 | 0.000407 | 36,070,287.00 |
| 22 4월(4) 2024 | 0.000483 | 0.000012 | 2.55% | 0.000471 | 0.000681 | 0.000471 | 36,769,762.00 |
| 21 4월(4) 2024 | 0.000471 | 0.000021 | 4.67% | 0.000452 | 0.00056 | 0.000408 | 34,822,629.00 |
