Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENATE | SENATEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.06% | 0.06205 | 0.06192 | 0.06214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06202 | 0.06238 | 0.06192 | 0.06201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:57:19 | 147.51 | 0.06205 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,616.48 | 26,047.94 | SENATE | |||
SENATEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENATEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.06201 | -0.00029 | -0.47% | 0.0623 | 0.06345 | 0.06058 | 242,873.00 |
| 14 5월(5) 2024 | 0.0623 | 0.00023 | 0.37% | 0.06225 | 0.06471 | 0.06213 | 236,484.00 |
| 13 5월(5) 2024 | 0.06207 | -0.00504 | -7.51% | 0.06711 | 0.06789 | 0.06068 | 348,073.00 |
| 12 5월(5) 2024 | 0.06711 | -0.00019 | -0.28% | 0.06734 | 0.06827 | 0.06556 | 202,999.00 |
| 11 5월(5) 2024 | 0.0673 | -0.00077 | -1.13% | 0.06809 | 0.07092 | 0.06706 | 147,550.00 |
| 10 5월(5) 2024 | 0.06807 | -0.00442 | -6.10% | 0.07266 | 0.07385 | 0.063 | 622,707.00 |
| 09 5월(5) 2024 | 0.07249 | -0.0025 | -3.33% | 0.07506 | 0.07869 | 0.07238 | 273,887.00 |
| 08 5월(5) 2024 | 0.07499 | -0.00183 | -2.38% | 0.07663 | 0.0784 | 0.07499 | 284,869.00 |
| 07 5월(5) 2024 | 0.07682 | -0.00033 | -0.43% | 0.07729 | 0.07959 | 0.075 | 332,560.00 |
| 06 5월(5) 2024 | 0.07715 | -0.00032 | -0.41% | 0.07756 | 0.079 | 0.07631 | 323,564.00 |
| 05 5월(5) 2024 | 0.07747 | -0.00028 | -0.36% | 0.07787 | 0.08142 | 0.07668 | 303,675.00 |
| 04 5월(5) 2024 | 0.07775 | -0.0035 | -4.31% | 0.0813 | 0.08368 | 0.07729 | 386,840.00 |
| 03 5월(5) 2024 | 0.08125 | -0.00243 | -2.90% | 0.0835 | 0.0839 | 0.079 | 350,872.00 |
| 02 5월(5) 2024 | 0.08368 | 0.0003 | 0.36% | 0.08435 | 0.08665 | 0.07921 | 430,293.00 |
| 01 5월(5) 2024 | 0.08338 | -0.00441 | -5.02% | 0.08779 | 0.08879 | 0.08192 | 328,810.00 |
| 30 4월(4) 2024 | 0.08779 | -0.00565 | -6.05% | 0.09355 | 0.0938 | 0.08579 | 209,882.00 |
| 29 4월(4) 2024 | 0.09344 | 0.0016 | 1.74% | 0.09184 | 0.09584 | 0.0886 | 262,390.00 |
| 28 4월(4) 2024 | 0.09184 | -0.00026 | -0.28% | 0.09223 | 0.095 | 0.08375 | 310,334.00 |
| 27 4월(4) 2024 | 0.0921 | -0.00538 | -5.52% | 0.09515 | 0.09599 | 0.09003 | 236,055.00 |
| 26 4월(4) 2024 | 0.09748 | 0.00008 | 0.08% | 0.09729 | 0.0994 | 0.09538 | 169,593.00 |
| 25 4월(4) 2024 | 0.0974 | -0.00249 | -2.49% | 0.0999 | 0.10397 | 0.09604 | 295,598.00 |
| 24 4월(4) 2024 | 0.09989 | 0.00023 | 0.23% | 0.09968 | 0.10473 | 0.09866 | 237,852.00 |
| 23 4월(4) 2024 | 0.09966 | 0.00019 | 0.19% | 0.09965 | 0.10243 | 0.0978 | 156,173.00 |
| 22 4월(4) 2024 | 0.09947 | -0.00295 | -2.88% | 0.10349 | 0.10567 | 0.09816 | 326,999.00 |
| 21 4월(4) 2024 | 0.10242 | 0.00593 | 6.15% | 0.09649 | 0.10371 | 0.09327 | 377,858.00 |
| 20 4월(4) 2024 | 0.09649 | 0.00135 | 1.42% | 0.09518 | 0.0999 | 0.09123 | 261,078.00 |
| 19 4월(4) 2024 | 0.09514 | -0.00048 | -0.50% | 0.09575 | 0.09769 | 0.09099 | 338,993.00 |
| 18 4월(4) 2024 | 0.09562 | -0.01097 | -10.29% | 0.10653 | 0.10832 | 0.09479 | 303,728.00 |
| 17 4월(4) 2024 | 0.10659 | -0.01243 | -10.44% | 0.119 | 0.1192 | 0.10492 | 478,288.00 |
| 16 4월(4) 2024 | 0.11902 | 0.012 | 11.21% | 0.10707 | 0.12539 | 0.10554 | 618,046.00 |
| 15 4월(4) 2024 | 0.10702 | 0.00696 | 6.96% | 0.09868 | 0.10767 | 0.09576 | 563,165.00 |
| 14 4월(4) 2024 | 0.10006 | -0.00821 | -7.58% | 0.10828 | 0.11376 | 0.09007 | 649,033.00 |
