Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeilorToken | SEILORUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000748 | -2.74% | 0.026529 | 0.026511 | 0.026529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027227 | 0.027293 | 0.026364 | 0.027277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:17:16 | 10,040.50 | 0.026529 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,718.16 | 325,620.67 | SEILOR | |||
SEILORUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEILORUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.027277 | 0.000787 | 2.97% | 0.02638 | 0.028111 | 0.025975 | 1,594,049.00 |
| 01 6월(6) 2024 | 0.02649 | -0.001717 | -6.09% | 0.028497 | 0.029689 | 0.026 | 984,321.00 |
| 31 5월(5) 2024 | 0.028207 | -0.001973 | -6.54% | 0.03019 | 0.030511 | 0.027896 | 1,310,686.00 |
| 30 5월(5) 2024 | 0.03018 | -0.001305 | -4.14% | 0.03113 | 0.032757 | 0.029047 | 1,153,975.00 |
| 29 5월(5) 2024 | 0.031485 | -0.002609 | -7.65% | 0.034049 | 0.034872 | 0.030979 | 1,367,621.00 |
| 28 5월(5) 2024 | 0.034094 | 0.001429 | 4.37% | 0.032862 | 0.040036 | 0.032824 | 2,780,732.00 |
| 27 5월(5) 2024 | 0.032665 | 0.003667 | 12.65% | 0.029017 | 0.033515 | 0.0287 | 2,246,246.00 |
| 26 5월(5) 2024 | 0.028998 | 0.003709 | 14.67% | 0.025286 | 0.02928 | 0.025201 | 1,470,065.00 |
| 25 5월(5) 2024 | 0.025289 | 0.000257 | 1.03% | 0.025057 | 0.026756 | 0.024306 | 1,277,370.00 |
| 24 5월(5) 2024 | 0.025032 | 0.000594 | 2.43% | 0.024438 | 0.025221 | 0.023203 | 1,255,204.00 |
| 23 5월(5) 2024 | 0.024438 | -0.001437 | -5.55% | 0.026146 | 0.026168 | 0.024154 | 1,394,118.00 |
| 22 5월(5) 2024 | 0.025875 | 0.000861 | 3.44% | 0.025042 | 0.026807 | 0.024035 | 1,625,646.00 |
| 21 5월(5) 2024 | 0.025014 | 0.002389 | 10.56% | 0.022667 | 0.026802 | 0.021919 | 1,282,192.00 |
| 20 5월(5) 2024 | 0.022625 | -0.001832 | -7.49% | 0.024475 | 0.024769 | 0.022058 | 815,775.00 |
| 19 5월(5) 2024 | 0.024457 | -0.000642 | -2.56% | 0.025345 | 0.025362 | 0.023778 | 1,101,276.00 |
| 18 5월(5) 2024 | 0.025099 | 0.000887 | 3.66% | 0.024231 | 0.026194 | 0.024023 | 1,225,105.00 |
| 17 5월(5) 2024 | 0.024212 | -0.00256 | -9.56% | 0.026908 | 0.027519 | 0.023497 | 1,299,675.00 |
| 16 5월(5) 2024 | 0.026772 | 0.002059 | 8.33% | 0.024882 | 0.028068 | 0.024 | 1,397,612.00 |
| 15 5월(5) 2024 | 0.024713 | -0.003033 | -10.93% | 0.027406 | 0.027916 | 0.024181 | 2,211,507.00 |
| 14 5월(5) 2024 | 0.027746 | -0.002036 | -6.84% | 0.031568 | 0.032524 | 0.025865 | 3,345,104.00 |
| 13 5월(5) 2024 | 0.029782 | 0.009915 | 49.91% | 0.019872 | 0.0315 | 0.01928 | 1,636,545.00 |
| 12 5월(5) 2024 | 0.019867 | 0.000012 | 0.06% | 0.020108 | 0.020391 | 0.019242 | 937,984.00 |
| 11 5월(5) 2024 | 0.019855 | -0.000975 | -4.68% | 0.020855 | 0.021183 | 0.019176 | 958,669.00 |
| 10 5월(5) 2024 | 0.02083 | 0.001386 | 7.13% | 0.019486 | 0.02093 | 0.019463 | 1,229,493.00 |
| 09 5월(5) 2024 | 0.019444 | -0.002181 | -10.09% | 0.021716 | 0.021961 | 0.019127 | 1,437,670.00 |
| 08 5월(5) 2024 | 0.021625 | -0.000594 | -2.67% | 0.022185 | 0.023256 | 0.021607 | 1,152,941.00 |
| 07 5월(5) 2024 | 0.022219 | -0.006258 | -21.98% | 0.028477 | 0.028542 | 0.021999 | 1,603,055.00 |
| 06 5월(5) 2024 | 0.028477 | -0.00175 | -5.79% | 0.028669 | 0.060446 | 0.025201 | 804,436.00 |
| 05 5월(5) 2024 | 0.030227 | 0.004669 | 18.27% | 0.024227 | 0.030369 | 0.023032 | 500,896.00 |
| 04 5월(5) 2024 | 0.025558 | 0.000116 | 0.46% | 0.02549 | 0.025597 | 0.021976 | 834,090.00 |
| 03 5월(5) 2024 | 0.025442 | 0.002665 | 11.70% | 0.02281 | 0.025617 | 0.020765 | 1,469,212.00 |
