Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stader | SDUSDT | 게이트아이오 (Gate.io) | 291,606,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0131 | 2.09% | 0.641 | 0.6379 | 0.6443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.627 | 0.7067 | 0.6261 | 0.6279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:30:00 | 27.43 | 0.641 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,634.22 | 64,124.22 | SD | |||
SDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.641 | 0.0131 | 2.09% | 0.627 | 0.7067 | 0.6261 | 64,124.00 |
| 26 6월(6) 2024 | 0.6279 | 0.0475 | 8.18% | 0.5799 | 0.6454 | 0.5799 | 62,023.00 |
| 25 6월(6) 2024 | 0.5804 | -0.0197 | -3.28% | 0.5993 | 0.6039 | 0.5761 | 34,034.00 |
| 24 6월(6) 2024 | 0.6001 | 0.0073 | 1.23% | 0.5923 | 0.6196 | 0.5908 | 27,494.00 |
| 23 6월(6) 2024 | 0.5928 | -0.0266 | -4.29% | 0.6191 | 0.6226 | 0.5826 | 28,924.00 |
| 22 6월(6) 2024 | 0.6194 | -0.0211 | -3.29% | 0.6388 | 0.643 | 0.6113 | 39,965.00 |
| 21 6월(6) 2024 | 0.6405 | -0.0627 | -8.92% | 0.7062 | 0.7155 | 0.6324 | 53,526.00 |
| 20 6월(6) 2024 | 0.7032 | 0.0432 | 6.55% | 0.6572 | 0.7284 | 0.6549 | 76,610.00 |
| 19 6월(6) 2024 | 0.660 | 0.0998 | 17.82% | 0.5716 | 0.7346 | 0.5422 | 58,722.00 |
| 18 6월(6) 2024 | 0.5602 | -0.0669 | -10.67% | 0.6295 | 0.6328 | 0.5589 | 49,253.00 |
| 17 6월(6) 2024 | 0.6271 | -0.0315 | -4.78% | 0.6576 | 0.6594 | 0.620 | 30,089.00 |
| 16 6월(6) 2024 | 0.6586 | -0.0093 | -1.39% | 0.669 | 0.6714 | 0.6518 | 39,063.00 |
| 15 6월(6) 2024 | 0.6679 | -0.0137 | -2.01% | 0.6788 | 0.6815 | 0.6648 | 27,935.00 |
| 14 6월(6) 2024 | 0.6816 | -0.0153 | -2.20% | 0.6949 | 0.6951 | 0.6725 | 12,488.00 |
| 13 6월(6) 2024 | 0.6969 | -0.005 | -0.71% | 0.7033 | 0.7203 | 0.6886 | 42,265.00 |
| 12 6월(6) 2024 | 0.7019 | 0.0137 | 1.99% | 0.6923 | 0.7033 | 0.6797 | 41,353.00 |
| 11 6월(6) 2024 | 0.6882 | 0.0161 | 2.40% | 0.6718 | 0.6929 | 0.6716 | 38,549.00 |
| 10 6월(6) 2024 | 0.6721 | 0.0003 | 0.04% | 0.6715 | 0.6826 | 0.6685 | 42,602.00 |
| 09 6월(6) 2024 | 0.6718 | -0.0055 | -0.81% | 0.6779 | 0.6855 | 0.6684 | 37,150.00 |
| 08 6월(6) 2024 | 0.6773 | -0.0056 | -0.82% | 0.6792 | 0.7054 | 0.6687 | 51,496.00 |
| 07 6월(6) 2024 | 0.6829 | -0.0594 | -8.00% | 0.7442 | 0.7442 | 0.6544 | 78,279.00 |
| 06 6월(6) 2024 | 0.7423 | -0.066 | -8.17% | 0.8128 | 0.8161 | 0.7306 | 45,324.00 |
| 05 6월(6) 2024 | 0.8083 | 0.0086 | 1.08% | 0.8014 | 0.828 | 0.7928 | 39,473.00 |
| 04 6월(6) 2024 | 0.7997 | 0.0129 | 1.64% | 0.7863 | 0.8043 | 0.7768 | 38,513.00 |
| 03 6월(6) 2024 | 0.7868 | -0.0034 | -0.43% | 0.7901 | 0.8209 | 0.7702 | 41,277.00 |
| 02 6월(6) 2024 | 0.7902 | 0.027 | 3.54% | 0.7746 | 0.7991 | 0.7569 | 54,067.00 |
| 01 6월(6) 2024 | 0.7632 | 0.1078 | 16.45% | 0.6555 | 0.7764 | 0.6539 | 88,344.00 |
| 31 5월(5) 2024 | 0.6554 | -0.0271 | -3.97% | 0.6841 | 0.6863 | 0.651 | 42,364.00 |
| 30 5월(5) 2024 | 0.6825 | -0.0123 | -1.77% | 0.6948 | 0.695 | 0.6717 | 26,747.00 |
| 29 5월(5) 2024 | 0.6948 | 0.0093 | 1.36% | 0.685 | 0.7007 | 0.684 | 29,875.00 |
| 28 5월(5) 2024 | 0.6855 | -0.0056 | -0.81% | 0.6916 | 0.6976 | 0.6814 | 31,106.00 |
| 27 5월(5) 2024 | 0.6911 | -0.0011 | -0.16% | 0.6914 | 0.7208 | 0.6842 | 97,851.00 |
| 26 5월(5) 2024 | 0.6922 | -0.0283 | -3.93% | 0.7188 | 0.7188 | 0.6885 | 26,832.00 |
