Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNUSDT | 게이트아이오 (Gate.io) | 17,177,841 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.89% | 0.2271 | 0.2267 | 0.2276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2251 | 0.2277 | 0.2219 | 0.2251 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:29:36 | 15.16 | 0.2271 | UST |
SDNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.2251 | 0.0043 | 1.95% | 0.2212 | 0.2256 | 0.2144 | 93,189.00 |
| 09 5월(5) 2024 | 0.2208 | -0.005 | -2.21% | 0.2247 | 0.2281 | 0.2181 | 109,059.00 |
| 08 5월(5) 2024 | 0.2258 | -0.0012 | -0.53% | 0.2278 | 0.2355 | 0.2229 | 119,375.00 |
| 07 5월(5) 2024 | 0.227 | -0.0066 | -2.83% | 0.2341 | 0.2461 | 0.2247 | 119,099.00 |
| 06 5월(5) 2024 | 0.2336 | -0.0002 | -0.09% | 0.2343 | 0.2369 | 0.2283 | 58,615.00 |
| 05 5월(5) 2024 | 0.2338 | -0.0021 | -0.89% | 0.2358 | 0.2402 | 0.2257 | 66,914.00 |
| 04 5월(5) 2024 | 0.2359 | 0.0061 | 2.65% | 0.2295 | 0.2403 | 0.2195 | 113,232.00 |
| 03 5월(5) 2024 | 0.2298 | 0.0078 | 3.51% | 0.2215 | 0.2353 | 0.2112 | 96,982.00 |
| 02 5월(5) 2024 | 0.222 | 0.0037 | 1.69% | 0.2201 | 0.2278 | 0.2038 | 147,900.00 |
| 01 5월(5) 2024 | 0.2183 | -0.0193 | -8.12% | 0.2378 | 0.2394 | 0.2086 | 127,686.00 |
| 30 4월(4) 2024 | 0.2376 | -0.009 | -3.65% | 0.2409 | 0.2497 | 0.2292 | 132,717.00 |
| 29 4월(4) 2024 | 0.2466 | 0.0077 | 3.22% | 0.2407 | 0.2515 | 0.2367 | 60,439.00 |
| 28 4월(4) 2024 | 0.2389 | 0.001 | 0.42% | 0.2393 | 0.2418 | 0.2244 | 109,708.00 |
| 27 4월(4) 2024 | 0.2379 | -0.0103 | -4.15% | 0.2479 | 0.2518 | 0.237 | 93,325.00 |
| 26 4월(4) 2024 | 0.2482 | -0.005 | -1.97% | 0.2522 | 0.2587 | 0.2402 | 99,403.00 |
| 25 4월(4) 2024 | 0.2532 | -0.0117 | -4.42% | 0.2653 | 0.2753 | 0.2532 | 91,680.00 |
| 24 4월(4) 2024 | 0.2649 | -0.0013 | -0.49% | 0.2661 | 0.2663 | 0.2565 | 57,197.00 |
| 23 4월(4) 2024 | 0.2662 | 0.0084 | 3.26% | 0.2574 | 0.2685 | 0.257 | 52,654.00 |
| 22 4월(4) 2024 | 0.2578 | 0.0006 | 0.23% | 0.2576 | 0.2619 | 0.2459 | 68,586.00 |
| 21 4월(4) 2024 | 0.2572 | 0.0209 | 8.84% | 0.2359 | 0.2682 | 0.2325 | 131,462.00 |
| 20 4월(4) 2024 | 0.2363 | 0.008 | 3.50% | 0.2281 | 0.2459 | 0.2137 | 143,642.00 |
| 19 4월(4) 2024 | 0.2283 | 0.0032 | 1.42% | 0.2249 | 0.2334 | 0.219 | 107,044.00 |
| 18 4월(4) 2024 | 0.2251 | 0.0043 | 1.95% | 0.2209 | 0.2362 | 0.2119 | 101,716.00 |
| 17 4월(4) 2024 | 0.2208 | -0.0014 | -0.63% | 0.2226 | 0.2261 | 0.2128 | 126,455.00 |
| 16 4월(4) 2024 | 0.2222 | -0.0078 | -3.39% | 0.2294 | 0.2452 | 0.2183 | 130,179.00 |
| 15 4월(4) 2024 | 0.230 | 0.0136 | 6.28% | 0.2179 | 0.260 | 0.2115 | 146,898.00 |
| 14 4월(4) 2024 | 0.2164 | -0.0375 | -14.77% | 0.2526 | 0.2595 | 0.2021 | 111,209.00 |
| 13 4월(4) 2024 | 0.2539 | -0.0304 | -10.69% | 0.2856 | 0.2995 | 0.2354 | 101,393.00 |
| 12 4월(4) 2024 | 0.2843 | -0.0163 | -5.42% | 0.3039 | 0.3058 | 0.2838 | 73,080.00 |
| 11 4월(4) 2024 | 0.3006 | -0.0078 | -2.53% | 0.3133 | 0.3156 | 0.2902 | 114,659.00 |
