Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNETH | 게이트아이오 (Gate.io) | 17,331,215 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000063 | -0.85% | 0.000074 | 0.000074 | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.000078 | 0.000074 | 0.000074 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:34:25 | 16.96 | 0.000074 | ETH |
SDNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000074 | 0.00000014 | 0.19% | 0.000074 | 0.000076 | 0.000071 | 48,928.00 |
| 10 5월(5) 2024 | 0.000074 | -0.00000035 | -0.47% | 0.000074 | 0.000075 | 0.000072 | 40,194.00 |
| 09 5월(5) 2024 | 0.000075 | 0.00000006 | 0.08% | 0.000074 | 0.000076 | 0.000073 | 46,347.00 |
| 08 5월(5) 2024 | 0.000075 | 0.00000045 | 0.61% | 0.000074 | 0.000077 | 0.000073 | 38,055.00 |
| 07 5월(5) 2024 | 0.000074 | -0.00000016 | -0.22% | 0.000074 | 0.000078 | 0.000073 | 35,847.00 |
| 06 5월(5) 2024 | 0.000074 | -0.00000056 | -0.75% | 0.000075 | 0.000076 | 0.000073 | 40,520.00 |
| 05 5월(5) 2024 | 0.000075 | -0.00000094 | -1.24% | 0.000076 | 0.000077 | 0.000072 | 35,952.00 |
| 04 5월(5) 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000077 | 0.000078 | 0.000072 | 40,263.00 |
| 03 5월(5) 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000075 | 0.000078 | 0.000073 | 40,071.00 |
| 02 5월(5) 2024 | 0.000075 | 0.00000200 | 2.76% | 0.000073 | 0.000077 | 0.00007 | 47,998.00 |
| 01 5월(5) 2024 | 0.000072 | -0.00000100 | -1.36% | 0.000074 | 0.000076 | 0.00007 | 41,663.00 |
| 30 4월(4) 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000074 | 0.000076 | 0.000072 | 40,384.00 |
| 29 4월(4) 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000074 | 0.000076 | 0.000073 | 40,407.00 |
| 28 4월(4) 2024 | 0.000073 | -0.00000300 | -3.94% | 0.000076 | 0.000077 | 0.00007 | 41,810.00 |
| 27 4월(4) 2024 | 0.000076 | -0.00000300 | -3.81% | 0.000079 | 0.00008 | 0.000075 | 39,379.00 |
| 26 4월(4) 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000082 | 0.000077 | 36,071.00 |
| 25 4월(4) 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000085 | 0.00008 | 34,189.00 |
| 24 4월(4) 2024 | 0.000082 | -0.00000053 | -0.64% | 0.000083 | 0.000083 | 0.000079 | 35,928.00 |
| 23 4월(4) 2024 | 0.000083 | 0.00000060 | 0.73% | 0.000082 | 0.000084 | 0.000082 | 34,993.00 |
| 22 4월(4) 2024 | 0.000082 | 0.00000072 | 0.88% | 0.000082 | 0.000083 | 0.000078 | 37,161.00 |
| 21 4월(4) 2024 | 0.000082 | 0.00000500 | 6.52% | 0.000077 | 0.000087 | 0.000076 | 37,004.00 |
| 20 4월(4) 2024 | 0.000077 | 0.00000200 | 2.69% | 0.000074 | 0.000079 | 0.000072 | 45,095.00 |
| 19 4월(4) 2024 | 0.000074 | -0.00000096 | -1.27% | 0.000075 | 0.000078 | 0.000072 | 43,538.00 |
| 18 4월(4) 2024 | 0.000075 | 0.00000400 | 5.61% | 0.000072 | 0.000079 | 0.000071 | 45,181.00 |
| 17 4월(4) 2024 | 0.000071 | -0.00000021 | -0.29% | 0.000072 | 0.000074 | 0.00007 | 44,468.00 |
| 16 4월(4) 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000078 | 0.00007 | 46,539.00 |
| 15 4월(4) 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000072 | 0.000084 | 0.00007 | 42,612.00 |
| 14 4월(4) 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000079 | 0.000079 | 0.000069 | 20,168.00 |
| 13 4월(4) 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000082 | 0.000087 | 0.000073 | 21,302.00 |
| 12 4월(4) 2024 | 0.000081 | -0.00000400 | -4.71% | 0.000086 | 0.000086 | 0.00008 | 22,226.00 |
