Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUSDT | 게이트아이오 (Gate.io) | 58,592,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 1.49% | 0.6475 | 0.6456 | 0.6472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6399 | 0.6629 | 0.6357 | 0.638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:44:17 | 42.13 | 0.6475 | UST |
SDAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.638 | 0.0028 | 0.44% | 0.6353 | 0.6498 | 0.6221 | 92,879.00 |
| 04 5월(5) 2024 | 0.6352 | -0.0005 | -0.08% | 0.6306 | 0.6475 | 0.6175 | 117,290.00 |
| 03 5월(5) 2024 | 0.6357 | 0.0279 | 4.59% | 0.6133 | 0.6387 | 0.5951 | 118,299.00 |
| 02 5월(5) 2024 | 0.6078 | -0.0113 | -1.83% | 0.6217 | 0.6217 | 0.5753 | 189,981.00 |
| 01 5월(5) 2024 | 0.6191 | -0.0568 | -8.40% | 0.6787 | 0.693 | 0.5959 | 185,445.00 |
| 30 4월(4) 2024 | 0.6759 | -0.0335 | -4.72% | 0.7102 | 0.7337 | 0.6496 | 135,233.00 |
| 29 4월(4) 2024 | 0.7094 | 0.0061 | 0.87% | 0.7036 | 0.7425 | 0.6793 | 113,340.00 |
| 28 4월(4) 2024 | 0.7033 | 0.0334 | 4.99% | 0.670 | 0.7064 | 0.643 | 93,903.00 |
| 27 4월(4) 2024 | 0.6699 | -0.0179 | -2.60% | 0.6877 | 0.7056 | 0.6641 | 86,000.00 |
| 26 4월(4) 2024 | 0.6878 | 0.0026 | 0.38% | 0.6943 | 0.7084 | 0.6771 | 106,563.00 |
| 25 4월(4) 2024 | 0.6852 | -0.0597 | -8.01% | 0.7448 | 0.7471 | 0.6805 | 114,652.00 |
| 24 4월(4) 2024 | 0.7449 | 0.0125 | 1.71% | 0.7321 | 0.7595 | 0.725 | 141,911.00 |
| 23 4월(4) 2024 | 0.7324 | 0.0585 | 8.68% | 0.6761 | 0.739 | 0.673 | 107,364.00 |
| 22 4월(4) 2024 | 0.6739 | -0.0496 | -6.86% | 0.7247 | 0.7327 | 0.6701 | 120,943.00 |
| 21 4월(4) 2024 | 0.7235 | 0.0669 | 10.19% | 0.6596 | 0.7298 | 0.6521 | 172,373.00 |
| 20 4월(4) 2024 | 0.6566 | 0.0436 | 7.11% | 0.6137 | 0.662 | 0.5708 | 235,021.00 |
| 19 4월(4) 2024 | 0.613 | 0.0196 | 3.30% | 0.5943 | 0.651 | 0.5889 | 184,767.00 |
| 18 4월(4) 2024 | 0.5934 | -0.0337 | -5.37% | 0.6236 | 0.6315 | 0.5891 | 231,381.00 |
| 17 4월(4) 2024 | 0.6271 | -0.0069 | -1.09% | 0.6357 | 0.6435 | 0.5969 | 211,276.00 |
| 16 4월(4) 2024 | 0.634 | -0.0476 | -6.98% | 0.6842 | 0.7233 | 0.629 | 225,929.00 |
| 15 4월(4) 2024 | 0.6816 | 0.0293 | 4.49% | 0.6415 | 0.694 | 0.6126 | 251,151.00 |
| 14 4월(4) 2024 | 0.6523 | -0.062 | -8.68% | 0.7129 | 0.7232 | 0.6048 | 254,368.00 |
| 13 4월(4) 2024 | 0.7143 | -0.0634 | -8.15% | 0.7757 | 0.783 | 0.7046 | 235,549.00 |
| 12 4월(4) 2024 | 0.7777 | 0.0091 | 1.18% | 0.7679 | 0.800 | 0.7367 | 218,062.00 |
| 11 4월(4) 2024 | 0.7686 | -0.0224 | -2.83% | 0.7919 | 0.8391 | 0.7423 | 234,812.00 |
| 10 4월(4) 2024 | 0.791 | -0.0592 | -6.96% | 0.8567 | 0.8774 | 0.7872 | 191,949.00 |
| 09 4월(4) 2024 | 0.8502 | 0.0176 | 2.11% | 0.8313 | 0.8756 | 0.7908 | 246,636.00 |
| 08 4월(4) 2024 | 0.8326 | -0.0176 | -2.07% | 0.8531 | 0.8848 | 0.8028 | 198,819.00 |
| 07 4월(4) 2024 | 0.8502 | -0.0308 | -3.50% | 0.8673 | 0.9086 | 0.8381 | 175,840.00 |
| 06 4월(4) 2024 | 0.881 | -0.0201 | -2.23% | 0.9026 | 0.9081 | 0.8326 | 175,050.00 |
