Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | 게이트아이오 (Gate.io) | 32,769,299 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.08% | 0.00000563 | 0.00000562 | 0.00000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000558 | 0.00000567 | 0.00000530 | 0.00000557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:49:25 | 42.17 | 0.00000563 | BTC |
SDAOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SDAOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.00000557 | 0.00000022 | 4.11% | 0.00000534 | 0.00000566 | 0.00000509 | 52,748.00 |
| 18 6월(6) 2024 | 0.00000535 | -0.00000030 | -5.31% | 0.00000564 | 0.00000579 | 0.00000531 | 31,272.00 |
| 17 6월(6) 2024 | 0.00000565 | 0.00000003 | 0.53% | 0.00000561 | 0.00000576 | 0.00000541 | 31,316.00 |
| 16 6월(6) 2024 | 0.00000562 | 0.00000005 | 0.90% | 0.00000557 | 0.00000608 | 0.00000541 | 32,583.00 |
| 15 6월(6) 2024 | 0.00000557 | 0.00000010 | 1.83% | 0.00000550 | 0.00000586 | 0.00000526 | 40,894.00 |
| 14 6월(6) 2024 | 0.00000547 | -0.00000008 | -1.44% | 0.00000558 | 0.00000563 | 0.00000538 | 36,346.00 |
| 13 6월(6) 2024 | 0.00000555 | 0.00000000 | 0.00% | 0.00000553 | 0.00000572 | 0.00000543 | 44,109.00 |
| 12 6월(6) 2024 | 0.00000555 | -0.00000016 | -2.80% | 0.00000571 | 0.00000585 | 0.00000555 | 33,678.00 |
| 11 6월(6) 2024 | 0.00000571 | -0.00000033 | -5.46% | 0.00000603 | 0.00000613 | 0.00000567 | 28,792.00 |
| 10 6월(6) 2024 | 0.00000604 | 0.00000000 | 0.00% | 0.00000602 | 0.00000617 | 0.00000578 | 27,680.00 |
| 09 6월(6) 2024 | 0.00000604 | 0.00000014 | 2.37% | 0.00000590 | 0.00000611 | 0.00000584 | 27,583.00 |
| 08 6월(6) 2024 | 0.00000590 | -0.00000047 | -7.38% | 0.00000636 | 0.00000643 | 0.00000584 | 48,726.00 |
| 07 6월(6) 2024 | 0.00000637 | -0.00000002 | -0.31% | 0.00000639 | 0.00000660 | 0.00000615 | 39,941.00 |
| 06 6월(6) 2024 | 0.00000639 | 0.00000033 | 5.45% | 0.00000607 | 0.00000652 | 0.00000573 | 51,213.00 |
| 05 6월(6) 2024 | 0.00000606 | -0.00000010 | -1.62% | 0.00000613 | 0.00000652 | 0.00000590 | 43,415.00 |
| 04 6월(6) 2024 | 0.00000616 | -0.00000035 | -5.38% | 0.00000662 | 0.00000662 | 0.00000612 | 39,059.00 |
| 03 6월(6) 2024 | 0.00000651 | -0.00000016 | -2.40% | 0.00000662 | 0.00000667 | 0.00000628 | 34,760.00 |
| 02 6월(6) 2024 | 0.00000667 | 0.00000011 | 1.68% | 0.00000655 | 0.00000670 | 0.00000643 | 31,068.00 |
| 01 6월(6) 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000652 | 0.00000666 | 0.00000643 | 39,780.00 |
| 31 5월(5) 2024 | 0.00000650 | -0.00000025 | -3.70% | 0.00000673 | 0.00000702 | 0.00000645 | 47,542.00 |
| 30 5월(5) 2024 | 0.00000675 | -0.00000020 | -2.88% | 0.00000694 | 0.00000696 | 0.00000645 | 67,607.00 |
| 29 5월(5) 2024 | 0.00000695 | -0.00000037 | -5.05% | 0.00000738 | 0.00000754 | 0.00000693 | 47,765.00 |
| 28 5월(5) 2024 | 0.00000732 | -0.00000024 | -3.17% | 0.00000758 | 0.00000798 | 0.00000729 | 34,888.00 |
| 27 5월(5) 2024 | 0.00000756 | -0.00000006 | -0.79% | 0.00000763 | 0.00000791 | 0.00000747 | 34,307.00 |
| 26 5월(5) 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000796 | 0.00000799 | 0.00000746 | 35,997.00 |
| 25 5월(5) 2024 | 0.00000794 | -0.00000023 | -2.82% | 0.00000813 | 0.00000821 | 0.00000774 | 31,659.00 |
| 24 5월(5) 2024 | 0.00000817 | -0.00000005 | -0.61% | 0.00000821 | 0.00000832 | 0.00000803 | 40,679.00 |
| 23 5월(5) 2024 | 0.00000822 | -0.00000038 | -4.42% | 0.00000857 | 0.00000888 | 0.00000814 | 38,468.00 |
| 22 5월(5) 2024 | 0.00000860 | -0.00000006 | -0.69% | 0.00000855 | 0.00000888 | 0.00000834 | 47,057.00 |
| 21 5월(5) 2024 | 0.00000866 | 0.00000006 | 0.70% | 0.00000856 | 0.00000890 | 0.00000839 | 33,828.00 |
| 20 5월(5) 2024 | 0.00000860 | -0.00000020 | -2.27% | 0.00000879 | 0.00000891 | 0.00000851 | 26,853.00 |
| 19 5월(5) 2024 | 0.00000880 | 0.00000031 | 3.65% | 0.00000849 | 0.00000911 | 0.00000836 | 34,706.00 |
