Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synchrony | SCYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000142 | -0.67% | 0.000212 | 0.000211 | 0.000213 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000214 | 0.000214 | 0.00021 | 0.000213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:57:34 | 28,382.08 | 0.000212 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,111.57 | 24,078,321.10 | SCY | |||
SCYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000213 | -0.00000300 | -1.38% | 0.000217 | 0.000218 | 0.00021 | 15,340,202.00 |
| 14 5월(5) 2024 | 0.000217 | -0.00000100 | -0.46% | 0.000218 | 0.000222 | 0.000214 | 33,353,577.00 |
| 13 5월(5) 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000203 | 0.000224 | 0.000203 | 14,629,571.00 |
| 12 5월(5) 2024 | 0.000211 | 0.00000900 | 4.46% | 0.0002 | 0.000211 | 0.000189 | 25,938,546.00 |
| 11 5월(5) 2024 | 0.000202 | -0.00001 | -4.73% | 0.000212 | 0.000215 | 0.0002 | 33,006,275.00 |
| 10 5월(5) 2024 | 0.000211 | 0.00001 | 4.98% | 0.0002 | 0.00023 | 0.0002 | 19,718,150.00 |
| 09 5월(5) 2024 | 0.000201 | -0.000019 | -8.63% | 0.00022 | 0.000235 | 0.0002 | 26,198,626.00 |
| 08 5월(5) 2024 | 0.00022 | -0.000036 | -14.08% | 0.000251 | 0.000259 | 0.000213 | 16,134,317.00 |
| 07 5월(5) 2024 | 0.000256 | 0.000044 | 20.77% | 0.000212 | 0.000399 | 0.000212 | 76,140,908.00 |
| 06 5월(5) 2024 | 0.000212 | -0.00000082 | -0.39% | 0.000212 | 0.000213 | 0.0002 | 20,819,596.00 |
| 05 5월(5) 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 0.0002 | 32,318,777.00 |
| 04 5월(5) 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.0002 | 12,935,489.00 |
| 03 5월(5) 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 0.0002 | 12,707,026.00 |
| 02 5월(5) 2024 | 0.0002 | -0.00000001 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,229,738.00 |
| 01 5월(5) 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000202 | 0.00021 | 0.0002 | 41,169,379.00 |
| 30 4월(4) 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000215 | 0.0002 | 58,883,759.00 |
| 29 4월(4) 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000213 | 0.000222 | 0.000212 | 11,913,899.00 |
| 28 4월(4) 2024 | 0.00022 | -0.00000300 | -1.35% | 0.000224 | 0.000228 | 0.0002 | 40,006,380.00 |
| 27 4월(4) 2024 | 0.000223 | 0.00000048 | 0.22% | 0.000224 | 0.000228 | 0.000201 | 27,071,681.00 |
| 26 4월(4) 2024 | 0.000222 | -0.00001 | -4.30% | 0.000235 | 0.000237 | 0.00022 | 12,489,023.00 |
| 25 4월(4) 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000253 | 0.00027 | 0.000233 | 1,676,743.00 |
| 24 4월(4) 2024 | 0.000229 | -0.000023 | -9.10% | 0.000253 | 0.000255 | 0.000229 | 18,741,512.00 |
| 23 4월(4) 2024 | 0.000253 | 0.00000600 | 2.43% | 0.000232 | 0.000253 | 0.000223 | 29,892,510.00 |
| 22 4월(4) 2024 | 0.000247 | -0.000017 | -6.46% | 0.000264 | 0.000265 | 0.000225 | 41,605,800.00 |
| 21 4월(4) 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 2,902,775.00 |
| 20 4월(4) 2024 | 0.00027 | 0.000025 | 10.19% | 0.000243 | 0.000281 | 0.000241 | 3,597,734.00 |
| 19 4월(4) 2024 | 0.000245 | -0.000015 | -5.77% | 0.000231 | 0.000256 | 0.000231 | 1,192,356.00 |
| 18 4월(4) 2024 | 0.00026 | 0.000023 | 9.71% | 0.000237 | 0.000261 | 0.000225 | 8,413,104.00 |
| 17 4월(4) 2024 | 0.000237 | -0.000033 | -12.22% | 0.000229 | 0.000272 | 0.000223 | 6,566,602.00 |
| 16 4월(4) 2024 | 0.00027 | 0.000059 | 28.00% | 0.000228 | 0.000282 | 0.000205 | 6,036,126.00 |
| 15 4월(4) 2024 | 0.000211 | -0.000019 | -8.26% | 0.000238 | 0.00024 | 0.0002 | 19,888,035.00 |
| 14 4월(4) 2024 | 0.00023 | -0.000091 | -28.35% | 0.000321 | 0.000321 | 0.00023 | 11,898,970.00 |
