다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Siacoin (게이트아이오 (Gate.io):SCUSDT)
Siacoin (게이트아이오 (Gate.io):SCUSDT) 과거

SCUSDT Siacoin

0.004386

-0.000249 (-5.37%)

21:57:56 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSDT	게이트아이오 (Gate.io)	244,003,902	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000249	-5.37%	0.004386	0.004385	0.004397

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004646	0.004665	0.004109	0.004635	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:57:06	684.00	0.004386	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,754.45	10,885,660.90	SC			SCBTC

SCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.004635	-0.000569	-10.93%	0.005198	0.005198	0.004455	31,618,199.00
17 6월(6) 2024	0.005204	-0.000171	-3.18%	0.005389	0.005396	0.005204	6,830,073.00
16 6월(6) 2024	0.005375	0.000029	0.54%	0.005353	0.005488	0.005345	3,662,439.00
15 6월(6) 2024	0.005346	-0.000193	-3.48%	0.005751	0.005774	0.005293	12,665,475.00
14 6월(6) 2024	0.005539	-0.000242	-4.19%	0.00579	0.00579	0.005493	6,661,464.00
13 6월(6) 2024	0.005781	0.000154	2.74%	0.005642	0.005866	0.005588	17,620,376.00
12 6월(6) 2024	0.005627	-0.000296	-5.00%	0.005926	0.005945	0.00556	12,208,308.00
11 6월(6) 2024	0.005923	-0.00012	-1.99%	0.006058	0.006059	0.005898	15,201,908.00
10 6월(6) 2024	0.006043	0.000129	2.18%	0.005907	0.00611	0.00585	8,141,131.00
09 6월(6) 2024	0.005914	-0.000166	-2.73%	0.006092	0.006206	0.005873	7,962,539.00
08 6월(6) 2024	0.00608	-0.000435	-6.68%	0.006509	0.006621	0.006	14,291,220.00
07 6월(6) 2024	0.006515	-0.000082	-1.24%	0.006571	0.006614	0.006452	7,679,490.00
06 6월(6) 2024	0.006597	-0.00000800	-0.12%	0.006593	0.006717	0.006533	9,885,215.00
05 6월(6) 2024	0.006605	0.00000700	0.11%	0.0066	0.006813	0.006461	12,890,626.00
04 6월(6) 2024	0.006598	-0.000092	-1.38%	0.006667	0.00673	0.006583	4,645,416.00
03 6월(6) 2024	0.00669	-0.000049	-0.73%	0.006765	0.006788	0.006638	4,321,411.00
02 6월(6) 2024	0.006739	-0.000084	-1.23%	0.006806	0.00682	0.006664	4,931,610.00
01 6월(6) 2024	0.006823	-0.000048	-0.70%	0.006888	0.007095	0.006723	8,338,474.00
31 5월(5) 2024	0.006871	-0.000202	-2.86%	0.007059	0.007119	0.006783	5,180,418.00
30 5월(5) 2024	0.007073	-0.000061	-0.86%	0.007129	0.007198	0.007061	3,316,986.00
29 5월(5) 2024	0.007134	-0.000136	-1.87%	0.007251	0.007334	0.007071	6,775,639.00
28 5월(5) 2024	0.00727	0.000053	0.73%	0.007223	0.007326	0.007089	3,413,348.00
27 5월(5) 2024	0.007217	-0.000087	-1.19%	0.007288	0.007418	0.007196	6,750,049.00
26 5월(5) 2024	0.007304	0.000126	1.76%	0.007181	0.007311	0.00713	3,727,738.00
25 5월(5) 2024	0.007178	0.000013	0.18%	0.007149	0.007222	0.006996	6,781,484.00
24 5월(5) 2024	0.007165	-0.000168	-2.29%	0.007337	0.0074	0.006953	11,382,882.00
23 5월(5) 2024	0.007333	-0.000058	-0.78%	0.007392	0.007446	0.007278	6,861,569.00
22 5월(5) 2024	0.007391	-0.000081	-1.08%	0.007487	0.007501	0.007321	7,333,143.00
21 5월(5) 2024	0.007472	0.000467	6.67%	0.007031	0.007483	0.007031	9,118,328.00
20 5월(5) 2024	0.007005	-0.000214	-2.96%	0.007202	0.007242	0.006984	3,107,971.00
19 5월(5) 2024	0.007219	0.000027	0.38%	0.007255	0.007376	0.007176	7,621,343.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관