Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperCells Token | SCTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.73% | 0.00824 | 0.0082 | 0.00826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00818 | 0.00825 | 0.00817 | 0.00818 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:05:31 | 3,628.17 | 0.00824 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,660.18 | 2,027,201.42 | SCTTT | |||
SCTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.00818 | -0.00005 | -0.61% | 0.00823 | 0.00825 | 0.00816 | 8,910,186.00 |
| 18 7월(7) 2024 | 0.00823 | -0.00014 | -1.67% | 0.00845 | 0.00848 | 0.00816 | 4,378,017.00 |
| 17 7월(7) 2024 | 0.00837 | -0.00007 | -0.83% | 0.00833 | 0.00847 | 0.00817 | 8,554,702.00 |
| 16 7월(7) 2024 | 0.00844 | 0.00031 | 3.81% | 0.00814 | 0.00846 | 0.00812 | 4,316,728.00 |
| 15 7월(7) 2024 | 0.00813 | 0.00012 | 1.50% | 0.00801 | 0.00817 | 0.008 | 5,584,368.00 |
| 14 7월(7) 2024 | 0.00801 | -0.00015 | -1.84% | 0.00816 | 0.00817 | 0.00799 | 2,357,733.00 |
| 13 7월(7) 2024 | 0.00816 | 0.00008 | 0.99% | 0.00813 | 0.0082 | 0.008 | 3,502,796.00 |
| 12 7월(7) 2024 | 0.00808 | -0.00148 | -15.48% | 0.00955 | 0.00992 | 0.008 | 6,482,266.00 |
| 11 7월(7) 2024 | 0.00956 | 0.0015 | 18.61% | 0.00806 | 0.00957 | 0.00804 | 5,804,083.00 |
| 10 7월(7) 2024 | 0.00806 | 0.00 | 0.00% | 0.00813 | 0.00834 | 0.00802 | 7,209,799.00 |
| 09 7월(7) 2024 | 0.00806 | -0.00174 | -17.76% | 0.0098 | 0.0098 | 0.00761 | 7,496,754.00 |
| 08 7월(7) 2024 | 0.0098 | -0.00151 | -13.35% | 0.01128 | 0.01133 | 0.0098 | 2,128,546.00 |
| 07 7월(7) 2024 | 0.01131 | -0.00014 | -1.22% | 0.0111 | 0.01137 | 0.00926 | 6,438,569.00 |
| 06 7월(7) 2024 | 0.01145 | -0.00457 | -28.53% | 0.01604 | 0.01611 | 0.00901 | 4,696,559.00 |
| 05 7월(7) 2024 | 0.01602 | -0.00079 | -4.70% | 0.0168 | 0.0168 | 0.01602 | 4,102,614.00 |
| 04 7월(7) 2024 | 0.01681 | -0.00039 | -2.27% | 0.01721 | 0.01726 | 0.01681 | 3,545,017.00 |
| 03 7월(7) 2024 | 0.0172 | -0.00088 | -4.87% | 0.01809 | 0.01811 | 0.01714 | 4,149,434.00 |
| 02 7월(7) 2024 | 0.01808 | -0.00177 | -8.92% | 0.01988 | 0.0199 | 0.01801 | 3,785,111.00 |
| 01 7월(7) 2024 | 0.01985 | -0.00009 | -0.45% | 0.02003 | 0.02008 | 0.01985 | 2,013,958.00 |
| 30 6월(6) 2024 | 0.01994 | -0.00071 | -3.44% | 0.02071 | 0.02125 | 0.01985 | 3,665,777.00 |
| 29 6월(6) 2024 | 0.02065 | -0.00108 | -4.97% | 0.02388 | 0.02665 | 0.01999 | 3,607,463.00 |
| 28 6월(6) 2024 | 0.02173 | -0.00013 | -0.59% | 0.02162 | 0.03255 | 0.02032 | 3,242,792.00 |
| 27 6월(6) 2024 | 0.02186 | 0.00078 | 3.70% | 0.02079 | 0.02253 | 0.02001 | 3,518,696.00 |
| 26 6월(6) 2024 | 0.02108 | 0.00091 | 4.51% | 0.02024 | 0.02188 | 0.02001 | 3,460,848.00 |
| 25 6월(6) 2024 | 0.02017 | -0.00176 | -8.03% | 0.02175 | 0.02216 | 0.020 | 3,378,083.00 |
| 24 6월(6) 2024 | 0.02193 | -0.00038 | -1.70% | 0.02255 | 0.02531 | 0.02133 | 3,103,484.00 |
| 23 6월(6) 2024 | 0.02231 | 0.00064 | 2.95% | 0.02142 | 0.02517 | 0.02139 | 3,222,511.00 |
| 22 6월(6) 2024 | 0.02167 | -0.00215 | -9.03% | 0.02387 | 0.02712 | 0.02132 | 3,064,431.00 |
| 21 6월(6) 2024 | 0.02382 | 0.00047 | 2.01% | 0.02322 | 0.02774 | 0.02145 | 2,989,275.00 |
| 20 6월(6) 2024 | 0.02335 | -0.0015 | -6.04% | 0.02432 | 0.02824 | 0.02126 | 3,093,802.00 |
