Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUSDT | 게이트아이오 (Gate.io) | 25,540,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00101 | 0.25% | 0.40149 | 0.39966 | 0.40262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.40011 | 0.41016 | 0.39008 | 0.40048 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:32:24 | 16.61 | 0.40149 | UST |
SCLPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCLPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.40048 | -0.00837 | -2.05% | 0.40884 | 0.41291 | 0.38687 | 72,590.00 |
| 05 5월(5) 2024 | 0.40885 | -0.0009 | -0.22% | 0.40954 | 0.44336 | 0.40333 | 58,536.00 |
| 04 5월(5) 2024 | 0.40975 | 0.00454 | 1.12% | 0.40444 | 0.43856 | 0.40437 | 71,059.00 |
| 03 5월(5) 2024 | 0.40521 | 0.0352 | 9.51% | 0.37366 | 0.41273 | 0.36511 | 67,129.00 |
| 02 5월(5) 2024 | 0.37001 | 0.00123 | 0.33% | 0.36807 | 0.37069 | 0.34399 | 110,753.00 |
| 01 5월(5) 2024 | 0.36878 | -0.02168 | -5.55% | 0.39023 | 0.39909 | 0.36096 | 87,407.00 |
| 30 4월(4) 2024 | 0.39046 | -0.01293 | -3.21% | 0.40336 | 0.41447 | 0.38303 | 66,981.00 |
| 29 4월(4) 2024 | 0.40339 | -0.01478 | -3.53% | 0.41722 | 0.43294 | 0.39986 | 47,075.00 |
| 28 4월(4) 2024 | 0.41817 | -0.0126 | -2.92% | 0.43081 | 0.4318 | 0.39798 | 87,024.00 |
| 27 4월(4) 2024 | 0.43077 | -0.03273 | -7.06% | 0.46365 | 0.46451 | 0.42073 | 129,567.00 |
| 26 4월(4) 2024 | 0.4635 | 0.00937 | 2.06% | 0.45403 | 0.4677 | 0.42545 | 180,265.00 |
| 25 4월(4) 2024 | 0.45413 | -0.04262 | -8.58% | 0.49646 | 0.51956 | 0.44056 | 169,670.00 |
| 24 4월(4) 2024 | 0.49675 | -0.02687 | -5.13% | 0.52268 | 0.52539 | 0.48869 | 156,069.00 |
| 23 4월(4) 2024 | 0.52362 | -0.02967 | -5.36% | 0.54785 | 0.56617 | 0.51858 | 145,320.00 |
| 22 4월(4) 2024 | 0.55329 | 0.00165 | 0.30% | 0.55088 | 0.5653 | 0.53237 | 112,620.00 |
| 21 4월(4) 2024 | 0.55164 | 0.0488 | 9.70% | 0.50344 | 0.56523 | 0.49935 | 81,000.00 |
| 20 4월(4) 2024 | 0.50284 | -0.01371 | -2.65% | 0.51799 | 0.5271 | 0.47463 | 65,503.00 |
| 19 4월(4) 2024 | 0.51655 | 0.07692 | 17.50% | 0.43887 | 0.52526 | 0.42908 | 96,127.00 |
| 18 4월(4) 2024 | 0.43963 | 0.01098 | 2.56% | 0.42875 | 0.44269 | 0.3993 | 72,688.00 |
| 17 4월(4) 2024 | 0.42865 | 0.00374 | 0.88% | 0.4254 | 0.47733 | 0.40258 | 75,534.00 |
| 16 4월(4) 2024 | 0.42491 | -0.05525 | -11.51% | 0.47731 | 0.50088 | 0.42272 | 75,709.00 |
| 15 4월(4) 2024 | 0.48016 | 0.03182 | 7.10% | 0.4492 | 0.63285 | 0.4102 | 117,591.00 |
| 14 4월(4) 2024 | 0.44834 | -0.07453 | -14.25% | 0.52231 | 0.52868 | 0.41602 | 143,448.00 |
| 13 4월(4) 2024 | 0.52287 | -0.0444 | -7.83% | 0.56671 | 0.62419 | 0.49288 | 102,576.00 |
| 12 4월(4) 2024 | 0.56727 | 0.01183 | 2.13% | 0.55484 | 0.61719 | 0.55465 | 73,398.00 |
| 11 4월(4) 2024 | 0.55544 | 0.00424 | 0.77% | 0.54996 | 0.5703 | 0.53752 | 54,491.00 |
| 10 4월(4) 2024 | 0.5512 | -0.03869 | -6.56% | 0.58982 | 0.59336 | 0.5468 | 49,757.00 |
| 09 4월(4) 2024 | 0.58989 | 0.00347 | 0.59% | 0.58739 | 0.60783 | 0.55946 | 91,122.00 |
| 08 4월(4) 2024 | 0.58642 | -0.05351 | -8.36% | 0.64064 | 0.64341 | 0.52111 | 63,301.00 |
| 07 4월(4) 2024 | 0.63993 | 0.04711 | 7.95% | 0.59304 | 0.64502 | 0.57833 | 53,545.00 |
