ScallopX Historical Data - SCLPETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
ScallopX (게이트아이오 (Gate.io):SCLPETH)
ScallopX (게이트아이오 (Gate.io):SCLPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPETH	게이트아이오 (Gate.io)	25,809,123	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000493	-3.75%	0.000126	0.000126	0.000127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000131	0.000133	0.000126	0.000131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:47:34	7.91	0.000126	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.41	10,864.77	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000131	-0.00000060	-0.45%	0.000132	0.000144	0.000129	25,167.00
04 5월(5) 2024	0.000132	-0.00000400	-2.95%	0.000136	0.000144	0.000132	24,291.00
03 5월(5) 2024	0.000136	0.000012	9.68%	0.000126	0.000137	0.000126	25,371.00
02 5월(5) 2024	0.000124	0.00000200	1.64%	0.000122	0.000127	0.00012	29,079.00
01 5월(5) 2024	0.000122	0.00000065	0.54%	0.000121	0.000126	0.00012	28,313.00
30 4월(4) 2024	0.000121	-0.00000300	-2.42%	0.000123	0.000128	0.00012	26,426.00
29 4월(4) 2024	0.000124	-0.00000400	-3.11%	0.000128	0.000131	0.000122	23,740.00
28 4월(4) 2024	0.000128	-0.00000900	-6.53%	0.000138	0.000139	0.000127	16,690.00
27 4월(4) 2024	0.000138	-0.00000900	-6.15%	0.000147	0.000147	0.000137	22,403.00
26 4월(4) 2024	0.000146	0.00000200	1.38%	0.000144	0.000148	0.000138	23,545.00
25 4월(4) 2024	0.000145	-0.00000900	-5.83%	0.000154	0.000159	0.000142	22,199.00
24 4월(4) 2024	0.000154	-0.00001	-6.10%	0.000163	0.000164	0.000152	16,004.00
23 4월(4) 2024	0.000164	-0.000012	-6.81%	0.000174	0.000176	0.000162	19,213.00
22 4월(4) 2024	0.000176	0.00000200	1.15%	0.000175	0.000178	0.00017	19,504.00
21 4월(4) 2024	0.000174	0.00000900	5.45%	0.000165	0.000175	0.000164	18,639.00
20 4월(4) 2024	0.000165	-0.00000400	-2.37%	0.000169	0.000172	0.000161	19,596.00
19 4월(4) 2024	0.000169	0.000022	14.95%	0.000147	0.000169	0.000143	21,907.00
18 4월(4) 2024	0.000147	0.00000800	5.76%	0.000139	0.000148	0.000137	23,396.00
17 4월(4) 2024	0.000139	0.00000200	1.46%	0.000137	0.000145	0.000133	23,859.00
16 4월(4) 2024	0.000137	-0.000014	-9.25%	0.000152	0.000154	0.000136	22,997.00
15 4월(4) 2024	0.000151	0.00000300	2.03%	0.000149	0.000156	0.000135	21,123.00
14 4월(4) 2024	0.000148	-0.000012	-7.51%	0.000161	0.000162	0.00014	16,702.00
13 4월(4) 2024	0.00016	-0.00000200	-1.24%	0.000162	0.000172	0.000153	13,760.00
12 4월(4) 2024	0.000162	0.00000500	3.19%	0.000158	0.000169	0.000148	12,052.00
11 4월(4) 2024	0.000157	-0.00000100	-0.63%	0.000157	0.000163	0.000155	10,559.00
10 4월(4) 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000161	0.000152	13,990.00
09 4월(4) 2024	0.00016	-0.000011	-6.44%	0.00017	0.000172	0.000155	15,924.00
08 4월(4) 2024	0.000171	-0.000019	-9.99%	0.00019	0.000191	0.00017	12,194.00
07 4월(4) 2024	0.00019	0.000012	6.74%	0.000179	0.00019	0.000175	15,434.00
06 4월(4) 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000183	0.000168	16,090.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관