Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| S.C. Corinthians Fan Token | SCCPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.45% | 0.2873 | 0.2873 | 0.2961 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.286 | 0.3629 | 0.2806 | 0.286 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:11:38 | 25.02 | 0.2873 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,563.01 | 15,635.07 | SCCP | |||
SCCPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCCPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.286 | -0.0171 | -5.64% | 0.3032 | 0.3041 | 0.2858 | 47,849.00 |
| 06 6월(6) 2024 | 0.3031 | 0.0121 | 4.16% | 0.2913 | 0.3165 | 0.277 | 43,392.00 |
| 05 6월(6) 2024 | 0.291 | -0.0088 | -2.94% | 0.2995 | 0.363 | 0.2859 | 12,960.00 |
| 04 6월(6) 2024 | 0.2998 | 0.0141 | 4.94% | 0.2865 | 0.304 | 0.2853 | 21,908.00 |
| 03 6월(6) 2024 | 0.2857 | 0.0021 | 0.74% | 0.2832 | 0.2947 | 0.2824 | 31,490.00 |
| 02 6월(6) 2024 | 0.2836 | -0.0036 | -1.25% | 0.2872 | 0.288 | 0.2824 | 48,805.00 |
| 01 6월(6) 2024 | 0.2872 | 0.001 | 0.35% | 0.2858 | 0.2875 | 0.2857 | 48,225.00 |
| 31 5월(5) 2024 | 0.2862 | -0.0116 | -3.90% | 0.2921 | 0.2921 | 0.2855 | 27,570.00 |
| 30 5월(5) 2024 | 0.2978 | -0.0027 | -0.90% | 0.2977 | 0.2987 | 0.2971 | 1,357.00 |
| 29 5월(5) 2024 | 0.3005 | 0.0192 | 6.83% | 0.2816 | 0.3005 | 0.2799 | 42,718.00 |
| 28 5월(5) 2024 | 0.2813 | -0.0045 | -1.57% | 0.2868 | 0.2905 | 0.2738 | 36,546.00 |
| 27 5월(5) 2024 | 0.2858 | 0.0083 | 2.99% | 0.2767 | 0.2873 | 0.2761 | 28,040.00 |
| 26 5월(5) 2024 | 0.2775 | 0.001 | 0.36% | 0.2771 | 0.2812 | 0.2759 | 43,690.00 |
| 25 5월(5) 2024 | 0.2765 | -0.0144 | -4.95% | 0.2906 | 0.2906 | 0.2686 | 46,074.00 |
| 24 5월(5) 2024 | 0.2909 | 0.0161 | 5.86% | 0.2749 | 0.2998 | 0.2704 | 49,700.00 |
| 23 5월(5) 2024 | 0.2748 | -0.0004 | -0.15% | 0.2753 | 0.2766 | 0.2746 | 50,732.00 |
| 22 5월(5) 2024 | 0.2752 | 0.0045 | 1.66% | 0.2707 | 0.2849 | 0.2706 | 33,421.00 |
| 21 5월(5) 2024 | 0.2707 | 0.0041 | 1.54% | 0.2666 | 0.271 | 0.2656 | 51,171.00 |
| 20 5월(5) 2024 | 0.2666 | -0.0253 | -8.67% | 0.2917 | 0.2926 | 0.2618 | 24,799.00 |
| 19 5월(5) 2024 | 0.2919 | 0.0164 | 5.95% | 0.2763 | 0.3143 | 0.2745 | 18,344.00 |
| 18 5월(5) 2024 | 0.2755 | 0.0062 | 2.30% | 0.2694 | 0.2767 | 0.2686 | 41,576.00 |
| 17 5월(5) 2024 | 0.2693 | -0.0031 | -1.14% | 0.2723 | 0.2767 | 0.269 | 50,413.00 |
| 16 5월(5) 2024 | 0.2724 | -0.0175 | -6.04% | 0.290 | 0.2903 | 0.2641 | 39,721.00 |
| 15 5월(5) 2024 | 0.2899 | -0.0232 | -7.41% | 0.3124 | 0.3146 | 0.289 | 41,375.00 |
| 14 5월(5) 2024 | 0.3131 | -0.0091 | -2.82% | 0.3225 | 0.3231 | 0.3101 | 36,911.00 |
| 13 5월(5) 2024 | 0.3222 | 0.0066 | 2.09% | 0.3155 | 0.3265 | 0.3114 | 42,883.00 |
| 12 5월(5) 2024 | 0.3156 | -0.0004 | -0.13% | 0.3161 | 0.3163 | 0.3152 | 42,119.00 |
| 11 5월(5) 2024 | 0.316 | 0.0038 | 1.22% | 0.312 | 0.3265 | 0.3119 | 36,286.00 |
| 10 5월(5) 2024 | 0.3122 | 0.0027 | 0.87% | 0.3094 | 0.3125 | 0.309 | 45,875.00 |
| 09 5월(5) 2024 | 0.3095 | -0.0059 | -1.87% | 0.3156 | 0.3159 | 0.3092 | 43,774.00 |
| 08 5월(5) 2024 | 0.3154 | -0.0111 | -3.40% | 0.3208 | 0.3226 | 0.3145 | 32,952.00 |
