Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCUSDT | 게이트아이오 (Gate.io) | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.63% | 0.418 | 0.4166 | 0.4198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4157 | 0.4182 | 0.415 | 0.4154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:12:36 | 19.68 | 0.418 | UST |
SBTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.4154 | 0.0221 | 5.62% | 0.4162 | 0.4497 | 0.4133 | 16,683.00 |
| 20 5월(5) 2024 | 0.3933 | -0.0189 | -4.59% | 0.4024 | 0.4055 | 0.3831 | 23,280.00 |
| 19 5월(5) 2024 | 0.4122 | -0.0125 | -2.94% | 0.4223 | 0.449 | 0.4089 | 8,966.00 |
| 18 5월(5) 2024 | 0.4247 | 0.044 | 11.56% | 0.3807 | 0.451 | 0.3743 | 25,232.00 |
| 17 5월(5) 2024 | 0.3807 | 0.006 | 1.60% | 0.3748 | 0.3834 | 0.3745 | 36,140.00 |
| 16 5월(5) 2024 | 0.3747 | -0.0177 | -4.51% | 0.3853 | 0.3925 | 0.3743 | 16,178.00 |
| 15 5월(5) 2024 | 0.3924 | 0.0062 | 1.61% | 0.3867 | 0.3924 | 0.3852 | 584.00 |
| 14 5월(5) 2024 | 0.3862 | 0.014 | 3.76% | 0.3853 | 0.3924 | 0.3785 | 2,733.00 |
| 13 5월(5) 2024 | 0.3722 | 0.0091 | 2.51% | 0.364 | 0.379 | 0.3634 | 20,832.00 |
| 12 5월(5) 2024 | 0.3631 | -0.0227 | -5.88% | 0.3853 | 0.3865 | 0.3594 | 31,972.00 |
| 11 5월(5) 2024 | 0.3858 | 0.0032 | 0.84% | 0.3837 | 0.3885 | 0.3794 | 34,582.00 |
| 10 5월(5) 2024 | 0.3826 | 0.0032 | 0.84% | 0.3792 | 0.3831 | 0.3781 | 35,454.00 |
| 09 5월(5) 2024 | 0.3794 | -0.018 | -4.53% | 0.404 | 0.4078 | 0.3752 | 20,730.00 |
| 08 5월(5) 2024 | 0.3974 | -0.0145 | -3.52% | 0.4111 | 0.4131 | 0.3974 | 9,778.00 |
| 07 5월(5) 2024 | 0.4119 | -0.0061 | -1.46% | 0.418 | 0.418 | 0.4108 | 1,135.00 |
| 06 5월(5) 2024 | 0.418 | 0.0246 | 6.25% | 0.3906 | 0.418 | 0.3872 | 18,493.00 |
| 05 5월(5) 2024 | 0.3934 | 0.0007 | 0.18% | 0.3932 | 0.4164 | 0.3881 | 28,146.00 |
| 04 5월(5) 2024 | 0.3927 | 0.007 | 1.81% | 0.3849 | 0.4185 | 0.3793 | 5,193.00 |
| 03 5월(5) 2024 | 0.3857 | 0.0191 | 5.21% | 0.3672 | 0.3857 | 0.3605 | 18,728.00 |
| 02 5월(5) 2024 | 0.3666 | -0.0348 | -8.67% | 0.4015 | 0.4086 | 0.3617 | 17,947.00 |
| 01 5월(5) 2024 | 0.4014 | -0.0169 | -4.04% | 0.418 | 0.4189 | 0.400 | 32,862.00 |
| 30 4월(4) 2024 | 0.4183 | -0.0122 | -2.83% | 0.4305 | 0.4336 | 0.4168 | 26,389.00 |
| 29 4월(4) 2024 | 0.4305 | -0.0012 | -0.28% | 0.4317 | 0.4321 | 0.4297 | 32,330.00 |
| 28 4월(4) 2024 | 0.4317 | -0.0036 | -0.83% | 0.4343 | 0.4397 | 0.4297 | 31,067.00 |
| 27 4월(4) 2024 | 0.4353 | 0.0052 | 1.21% | 0.4302 | 0.4513 | 0.4297 | 15,528.00 |
| 26 4월(4) 2024 | 0.4301 | 0.035 | 8.86% | 0.3951 | 0.4526 | 0.3937 | 22,199.00 |
| 25 4월(4) 2024 | 0.3951 | -0.0474 | -10.71% | 0.420 | 0.4201 | 0.3912 | 19,456.00 |
| 24 4월(4) 2024 | 0.4425 | 0.0565 | 14.64% | 0.3874 | 0.4799 | 0.3726 | 22,864.00 |
| 23 4월(4) 2024 | 0.386 | -0.0045 | -1.15% | 0.3842 | 0.3905 | 0.3818 | 26,982.00 |
| 22 4월(4) 2024 | 0.3905 | 0.0217 | 5.88% | 0.3693 | 0.3905 | 0.3678 | 7,724.00 |
| 21 4월(4) 2024 | 0.3688 | -0.0056 | -1.50% | 0.3747 | 0.3778 | 0.3596 | 33,441.00 |
