Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAVAGE Token | SAVGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000586 | -12.49% | 0.004107 | 0.004094 | 0.004124 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004697 | 0.004736 | 0.004052 | 0.004693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:58:18 | 5,200.73 | 0.004107 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,073.98 | 3,811,333.95 | SAVG | |||
SAVGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAVGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.004693 | 0.000036 | 0.77% | 0.004658 | 0.004873 | 0.004615 | 2,993,437.00 |
| 06 6월(6) 2024 | 0.004657 | -0.000093 | -1.96% | 0.004744 | 0.00497 | 0.00465 | 2,979,832.00 |
| 05 6월(6) 2024 | 0.00475 | 0.000018 | 0.38% | 0.004742 | 0.004844 | 0.004718 | 1,620,885.00 |
| 04 6월(6) 2024 | 0.004732 | -0.000032 | -0.67% | 0.004767 | 0.004777 | 0.004708 | 2,986,855.00 |
| 03 6월(6) 2024 | 0.004764 | -0.00006 | -1.24% | 0.004824 | 0.004825 | 0.004744 | 2,770,103.00 |
| 02 6월(6) 2024 | 0.004824 | -0.000018 | -0.37% | 0.004838 | 0.004866 | 0.004818 | 2,871,355.00 |
| 01 6월(6) 2024 | 0.004842 | -0.00000900 | -0.19% | 0.004851 | 0.00486 | 0.004759 | 2,383,092.00 |
| 31 5월(5) 2024 | 0.004851 | -0.000112 | -2.26% | 0.004933 | 0.004937 | 0.004806 | 2,803,315.00 |
| 30 5월(5) 2024 | 0.004963 | -0.000213 | -4.12% | 0.005178 | 0.005182 | 0.004941 | 2,874,340.00 |
| 29 5월(5) 2024 | 0.005176 | -0.000161 | -3.02% | 0.005337 | 0.005344 | 0.005141 | 2,655,193.00 |
| 28 5월(5) 2024 | 0.005337 | 0.000201 | 3.91% | 0.005128 | 0.005344 | 0.005124 | 2,588,925.00 |
| 27 5월(5) 2024 | 0.005136 | -0.000011 | -0.21% | 0.005146 | 0.005159 | 0.0051 | 2,764,483.00 |
| 26 5월(5) 2024 | 0.005147 | 0.00 | 0.00% | 0.00515 | 0.005151 | 0.00514 | 2,700,735.00 |
| 25 5월(5) 2024 | 0.005147 | -0.000097 | -1.85% | 0.005258 | 0.005258 | 0.00511 | 2,645,659.00 |
| 24 5월(5) 2024 | 0.005244 | -0.000131 | -2.44% | 0.005383 | 0.005466 | 0.0051 | 2,779,899.00 |
| 23 5월(5) 2024 | 0.005375 | 0.000017 | 0.32% | 0.005392 | 0.005546 | 0.005222 | 2,601,681.00 |
| 22 5월(5) 2024 | 0.005358 | -0.000204 | -3.67% | 0.005547 | 0.005563 | 0.005352 | 2,460,033.00 |
| 21 5월(5) 2024 | 0.005562 | 0.00041 | 7.96% | 0.005148 | 0.005599 | 0.005099 | 2,732,169.00 |
| 20 5월(5) 2024 | 0.005152 | -0.00018 | -3.38% | 0.005333 | 0.005344 | 0.00514 | 2,718,178.00 |
| 19 5월(5) 2024 | 0.005332 | 0.000093 | 1.78% | 0.005241 | 0.005478 | 0.005233 | 2,640,079.00 |
| 18 5월(5) 2024 | 0.005239 | 0.000108 | 2.10% | 0.005118 | 0.0053 | 0.005114 | 2,643,764.00 |
| 17 5월(5) 2024 | 0.005131 | -0.000037 | -0.72% | 0.005164 | 0.005174 | 0.005111 | 2,578,725.00 |
| 16 5월(5) 2024 | 0.005168 | 0.000167 | 3.34% | 0.004998 | 0.005491 | 0.004915 | 2,647,767.00 |
| 15 5월(5) 2024 | 0.005001 | -0.000041 | -0.81% | 0.005042 | 0.005051 | 0.004965 | 2,746,313.00 |
| 14 5월(5) 2024 | 0.005042 | -0.000107 | -2.08% | 0.005141 | 0.00515 | 0.004976 | 2,599,239.00 |
| 13 5월(5) 2024 | 0.005149 | -0.000092 | -1.76% | 0.00524 | 0.005241 | 0.005127 | 2,279,874.00 |
| 12 5월(5) 2024 | 0.005241 | 0.000118 | 2.30% | 0.005129 | 0.005245 | 0.005114 | 2,202,494.00 |
| 11 5월(5) 2024 | 0.005123 | -0.00000900 | -0.18% | 0.005137 | 0.005157 | 0.005096 | 2,592,706.00 |
| 10 5월(5) 2024 | 0.005132 | -0.00000400 | -0.08% | 0.005134 | 0.005143 | 0.0051 | 2,598,895.00 |
| 09 5월(5) 2024 | 0.005136 | -0.000089 | -1.70% | 0.005221 | 0.005508 | 0.0051 | 2,674,898.00 |
| 08 5월(5) 2024 | 0.005225 | -0.000097 | -1.82% | 0.005321 | 0.005327 | 0.005201 | 2,590,350.00 |
