Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIUSDT | 게이트아이오 (Gate.io) | 1,095,399 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004921 | 0.004912 | 0.004929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004921 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.004921 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SASHIMI | |||
SASHIMIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.004921 | -0.000102 | -2.03% | 0.005033 | 0.005138 | 0.004884 | 2,815,179.00 |
| 01 5월(5) 2024 | 0.005023 | -0.00022 | -4.20% | 0.005249 | 0.00531 | 0.005002 | 2,759,270.00 |
| 30 4월(4) 2024 | 0.005243 | -0.000082 | -1.54% | 0.005326 | 0.005349 | 0.00521 | 2,489,679.00 |
| 29 4월(4) 2024 | 0.005325 | 0.000076 | 1.45% | 0.005266 | 0.005327 | 0.005206 | 2,536,531.00 |
| 28 4월(4) 2024 | 0.005249 | 0.000075 | 1.45% | 0.00519 | 0.005283 | 0.005042 | 2,704,129.00 |
| 27 4월(4) 2024 | 0.005174 | 0.000089 | 1.75% | 0.005098 | 0.00518 | 0.005042 | 2,723,053.00 |
| 26 4월(4) 2024 | 0.005085 | -0.000312 | -5.78% | 0.005398 | 0.005408 | 0.00502 | 2,534,796.00 |
| 25 4월(4) 2024 | 0.005397 | -0.000185 | -3.31% | 0.005586 | 0.005586 | 0.00531 | 2,229,476.00 |
| 24 4월(4) 2024 | 0.005582 | 0.00007 | 1.27% | 0.005475 | 0.007589 | 0.005232 | 2,662,825.00 |
| 23 4월(4) 2024 | 0.005512 | -0.000016 | -0.29% | 0.005509 | 0.006594 | 0.004901 | 3,420,682.00 |
| 22 4월(4) 2024 | 0.005528 | 0.000295 | 5.64% | 0.005227 | 0.009508 | 0.005167 | 3,730,721.00 |
| 21 4월(4) 2024 | 0.005233 | 0.000053 | 1.02% | 0.005178 | 0.005693 | 0.005175 | 2,591,657.00 |
| 20 4월(4) 2024 | 0.00518 | -0.000116 | -2.19% | 0.005298 | 0.005303 | 0.005148 | 2,727,881.00 |
| 19 4월(4) 2024 | 0.005296 | 0.000193 | 3.78% | 0.005105 | 0.005687 | 0.005096 | 2,608,930.00 |
| 18 4월(4) 2024 | 0.005103 | 0.000172 | 3.49% | 0.00493 | 0.00575 | 0.004885 | 2,749,545.00 |
| 17 4월(4) 2024 | 0.004931 | 0.00000900 | 0.18% | 0.004906 | 0.004935 | 0.004883 | 2,861,620.00 |
| 16 4월(4) 2024 | 0.004922 | -0.000032 | -0.65% | 0.004953 | 0.005015 | 0.004892 | 2,532,106.00 |
| 15 4월(4) 2024 | 0.004954 | 0.000043 | 0.88% | 0.004908 | 0.004995 | 0.004883 | 2,653,903.00 |
| 14 4월(4) 2024 | 0.004911 | -0.000123 | -2.44% | 0.005029 | 0.005194 | 0.004883 | 2,778,315.00 |
| 13 4월(4) 2024 | 0.005034 | -0.000478 | -8.67% | 0.005654 | 0.005693 | 0.005009 | 2,741,378.00 |
| 12 4월(4) 2024 | 0.005512 | -0.000123 | -2.18% | 0.005619 | 0.005636 | 0.005356 | 2,599,923.00 |
| 11 4월(4) 2024 | 0.005635 | 0.000035 | 0.63% | 0.005589 | 0.005898 | 0.005578 | 2,399,141.00 |
| 10 4월(4) 2024 | 0.0056 | -0.000012 | -0.21% | 0.005613 | 0.005708 | 0.005578 | 2,344,808.00 |
| 09 4월(4) 2024 | 0.005612 | 0.000012 | 0.21% | 0.005608 | 0.005807 | 0.005591 | 2,311,391.00 |
| 08 4월(4) 2024 | 0.0056 | 0.000063 | 1.14% | 0.005536 | 0.005631 | 0.005453 | 2,446,848.00 |
| 07 4월(4) 2024 | 0.005537 | -0.000453 | -7.56% | 0.005996 | 0.006051 | 0.005401 | 2,862,693.00 |
| 06 4월(4) 2024 | 0.00599 | 0.000268 | 4.68% | 0.00572 | 0.006059 | 0.005699 | 2,670,676.00 |
| 05 4월(4) 2024 | 0.005722 | 0.000028 | 0.49% | 0.005674 | 0.005744 | 0.005661 | 2,651,478.00 |
| 04 4월(4) 2024 | 0.005694 | 0.000277 | 5.11% | 0.005422 | 0.005748 | 0.005401 | 2,898,105.00 |
| 03 4월(4) 2024 | 0.005417 | -0.000107 | -1.94% | 0.005526 | 0.005673 | 0.0054 | 2,906,984.00 |
