Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAO (Sator) | SAOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000122 | 7.17% | 0.001823 | 0.001808 | 0.001837 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001702 | 0.001837 | 0.001639 | 0.001701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:05:10 | 10,760.32 | 0.001823 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,723.86 | 6,207,034.17 | SAO | |||
SAOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.001701 | -0.000152 | -8.20% | 0.001853 | 0.001862 | 0.00168 | 6,016,502.00 |
| 31 5월(5) 2024 | 0.001853 | -0.000073 | -3.79% | 0.001927 | 0.001948 | 0.001822 | 6,772,432.00 |
| 30 5월(5) 2024 | 0.001926 | -0.00000100 | -0.05% | 0.001926 | 0.001948 | 0.001879 | 5,186,028.00 |
| 29 5월(5) 2024 | 0.001928 | 0.000067 | 3.60% | 0.001858 | 0.001984 | 0.001848 | 7,145,177.00 |
| 28 5월(5) 2024 | 0.001861 | -0.000013 | -0.69% | 0.001871 | 0.001914 | 0.00184 | 7,691,664.00 |
| 27 5월(5) 2024 | 0.001874 | -0.000017 | -0.90% | 0.001891 | 0.001971 | 0.001841 | 7,755,824.00 |
| 26 5월(5) 2024 | 0.001891 | -0.000037 | -1.92% | 0.00193 | 0.001934 | 0.001883 | 6,015,788.00 |
| 25 5월(5) 2024 | 0.001928 | 0.000044 | 2.34% | 0.001882 | 0.0021 | 0.001874 | 6,334,046.00 |
| 24 5월(5) 2024 | 0.001883 | -0.00000500 | -0.26% | 0.001883 | 0.002021 | 0.001863 | 6,464,274.00 |
| 23 5월(5) 2024 | 0.001888 | -0.000025 | -1.31% | 0.001909 | 0.001932 | 0.001852 | 6,691,728.00 |
| 22 5월(5) 2024 | 0.001914 | -0.000021 | -1.09% | 0.001953 | 0.001978 | 0.001858 | 6,871,989.00 |
| 21 5월(5) 2024 | 0.001935 | 0.00004 | 2.11% | 0.001896 | 0.00197 | 0.001864 | 7,689,286.00 |
| 20 5월(5) 2024 | 0.001895 | -0.000043 | -2.22% | 0.001937 | 0.001941 | 0.001851 | 6,909,584.00 |
| 19 5월(5) 2024 | 0.001937 | 0.000066 | 3.53% | 0.001872 | 0.002319 | 0.001852 | 6,174,557.00 |
| 18 5월(5) 2024 | 0.001872 | 0.000013 | 0.70% | 0.001858 | 0.001883 | 0.001851 | 7,607,149.00 |
| 17 5월(5) 2024 | 0.001859 | -0.000014 | -0.75% | 0.001876 | 0.0019 | 0.001801 | 8,011,946.00 |
| 16 5월(5) 2024 | 0.001874 | 0.000069 | 3.82% | 0.001802 | 0.0019 | 0.00173 | 6,647,292.00 |
| 15 5월(5) 2024 | 0.001805 | 0.000125 | 7.41% | 0.001677 | 0.001824 | 0.001673 | 2,416,391.00 |
| 14 5월(5) 2024 | 0.00168 | -0.000065 | -3.72% | 0.001746 | 0.001752 | 0.001673 | 6,046,927.00 |
| 13 5월(5) 2024 | 0.001745 | 0.00000900 | 0.52% | 0.001736 | 0.00179 | 0.001684 | 3,900,629.00 |
| 12 5월(5) 2024 | 0.001736 | 0.000074 | 4.45% | 0.001652 | 0.001821 | 0.001619 | 5,305,033.00 |
| 11 5월(5) 2024 | 0.001662 | 0.000026 | 1.59% | 0.001716 | 0.00176 | 0.001564 | 4,595,281.00 |
| 10 5월(5) 2024 | 0.001636 | -0.000115 | -6.57% | 0.001753 | 0.001793 | 0.001636 | 6,052,481.00 |
| 09 5월(5) 2024 | 0.001751 | 0.000075 | 4.48% | 0.001714 | 0.001778 | 0.001714 | 7,012,051.00 |
| 08 5월(5) 2024 | 0.001676 | -0.000141 | -7.76% | 0.00179 | 0.002004 | 0.001676 | 5,604,329.00 |
| 07 5월(5) 2024 | 0.001817 | -0.000091 | -4.77% | 0.001987 | 0.002063 | 0.001744 | 7,756,976.00 |
| 06 5월(5) 2024 | 0.001908 | -0.000034 | -1.75% | 0.001995 | 0.002129 | 0.001876 | 5,834,732.00 |
| 05 5월(5) 2024 | 0.001942 | 0.00000100 | 0.05% | 0.001906 | 0.002133 | 0.001902 | 4,292,562.00 |
| 04 5월(5) 2024 | 0.001941 | -0.000176 | -8.32% | 0.002116 | 0.002488 | 0.001858 | 8,174,221.00 |
| 03 5월(5) 2024 | 0.002117 | 0.000217 | 11.43% | 0.001925 | 0.0022 | 0.001874 | 2,096,135.00 |
| 02 5월(5) 2024 | 0.0019 | -0.000249 | -11.59% | 0.002157 | 0.002199 | 0.001807 | 3,956,369.00 |
