Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | 게이트아이오 (Gate.io) | 977,217,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.60% | 0.4366 | 0.4364 | 0.4365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4348 | 0.4396 | 0.4315 | 0.434 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:31:08 | 49.41 | 0.4366 | UST |
SANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.434 | 0.0106 | 2.50% | 0.4241 | 0.4386 | 0.417 | 376,833.00 |
| 02 5월(5) 2024 | 0.4234 | 0.0071 | 1.71% | 0.4182 | 0.4265 | 0.3961 | 423,384.00 |
| 01 5월(5) 2024 | 0.4163 | -0.027 | -6.09% | 0.4437 | 0.4484 | 0.4032 | 562,182.00 |
| 30 4월(4) 2024 | 0.4433 | -0.0046 | -1.03% | 0.4477 | 0.4531 | 0.4314 | 536,360.00 |
| 29 4월(4) 2024 | 0.4479 | -0.0093 | -2.03% | 0.4566 | 0.4676 | 0.4461 | 451,773.00 |
| 28 4월(4) 2024 | 0.4572 | 0.002 | 0.44% | 0.4556 | 0.4599 | 0.4421 | 496,960.00 |
| 27 4월(4) 2024 | 0.4552 | -0.0083 | -1.79% | 0.4634 | 0.4669 | 0.4489 | 684,399.00 |
| 26 4월(4) 2024 | 0.4635 | 0.0032 | 0.70% | 0.4642 | 0.4718 | 0.447 | 265,919.00 |
| 25 4월(4) 2024 | 0.4603 | -0.0283 | -5.79% | 0.4886 | 0.5051 | 0.460 | 605,663.00 |
| 24 4월(4) 2024 | 0.4886 | -0.0043 | -0.87% | 0.4908 | 0.4936 | 0.4784 | 548,128.00 |
| 23 4월(4) 2024 | 0.4929 | 0.0184 | 3.88% | 0.4749 | 0.4963 | 0.4709 | 718,669.00 |
| 22 4월(4) 2024 | 0.4745 | -0.0092 | -1.90% | 0.480 | 0.4922 | 0.4687 | 358,138.00 |
| 21 4월(4) 2024 | 0.4837 | 0.0424 | 9.61% | 0.4415 | 0.484 | 0.4367 | 396,195.00 |
| 20 4월(4) 2024 | 0.4413 | 0.002 | 0.46% | 0.4392 | 0.4495 | 0.4067 | 402,082.00 |
| 19 4월(4) 2024 | 0.4393 | 0.0107 | 2.50% | 0.429 | 0.4435 | 0.4189 | 303,330.00 |
| 18 4월(4) 2024 | 0.4286 | -0.0086 | -1.97% | 0.4358 | 0.4395 | 0.4136 | 433,963.00 |
| 17 4월(4) 2024 | 0.4372 | 0.0058 | 1.34% | 0.4282 | 0.4395 | 0.4131 | 704,447.00 |
| 16 4월(4) 2024 | 0.4314 | -0.0167 | -3.73% | 0.4415 | 0.4688 | 0.413 | 375,264.00 |
| 15 4월(4) 2024 | 0.4481 | 0.031 | 7.43% | 0.4149 | 0.4488 | 0.4008 | 327,788.00 |
| 14 4월(4) 2024 | 0.4171 | -0.0931 | -18.25% | 0.509 | 0.511 | 0.3688 | 312,627.00 |
| 13 4월(4) 2024 | 0.5102 | -0.0982 | -16.14% | 0.6085 | 0.6233 | 0.4974 | 382,462.00 |
| 12 4월(4) 2024 | 0.6084 | -0.0027 | -0.44% | 0.6109 | 0.6291 | 0.6037 | 356,907.00 |
| 11 4월(4) 2024 | 0.6111 | -0.0087 | -1.40% | 0.6208 | 0.6294 | 0.5865 | 331,658.00 |
| 10 4월(4) 2024 | 0.6198 | -0.0306 | -4.70% | 0.6499 | 0.6512 | 0.6198 | 441,940.00 |
| 09 4월(4) 2024 | 0.6504 | 0.0344 | 5.58% | 0.6144 | 0.6536 | 0.6047 | 283,870.00 |
| 08 4월(4) 2024 | 0.616 | 0.0053 | 0.87% | 0.6096 | 0.6233 | 0.608 | 221,632.00 |
| 07 4월(4) 2024 | 0.6107 | 0.0089 | 1.48% | 0.601 | 0.6143 | 0.5984 | 228,890.00 |
| 06 4월(4) 2024 | 0.6018 | -0.0056 | -0.92% | 0.6076 | 0.6092 | 0.5793 | 313,559.00 |
| 05 4월(4) 2024 | 0.6074 | 0.0127 | 2.14% | 0.5936 | 0.6184 | 0.5817 | 378,192.00 |
| 04 4월(4) 2024 | 0.5947 | -0.0121 | -1.99% | 0.6066 | 0.6216 | 0.5822 | 377,395.00 |
