Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDETH | 게이트아이오 (Gate.io) | 743,822,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.11% | 0.000095 | 0.000095 | 0.000095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.000095 | 0.000095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:30:20 | 54.94 | 0.000095 | ETH |
SANDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.000095 | 0.00000050 | 0.53% | 0.000094 | 0.000095 | 0.000094 | 23,901.00 |
| 22 6월(6) 2024 | 0.000094 | 0.00000050 | 0.53% | 0.000094 | 0.000096 | 0.000094 | 25,385.00 |
| 21 6월(6) 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000091 | 0.000095 | 0.000091 | 28,923.00 |
| 20 6월(6) 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000092 | 0.000089 | 25,910.00 |
| 19 6월(6) 2024 | 0.00009 | -0.00000600 | -6.24% | 0.000096 | 0.000096 | 0.000088 | 32,207.00 |
| 18 6월(6) 2024 | 0.000096 | -0.00000900 | -8.53% | 0.000106 | 0.000106 | 0.000096 | 23,937.00 |
| 17 6월(6) 2024 | 0.000106 | -0.00000200 | -1.86% | 0.000108 | 0.000108 | 0.000105 | 18,108.00 |
| 16 6월(6) 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.000109 | 0.000107 | 22,645.00 |
| 15 6월(6) 2024 | 0.000109 | -0.00000500 | -4.41% | 0.000113 | 0.000114 | 0.000108 | 20,089.00 |
| 14 6월(6) 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000116 | 0.000112 | 19,904.00 |
| 13 6월(6) 2024 | 0.000115 | 0.00000300 | 2.67% | 0.000112 | 0.000117 | 0.000111 | 18,574.00 |
| 12 6월(6) 2024 | 0.000112 | -0.00000060 | -0.53% | 0.000113 | 0.000115 | 0.000111 | 24,320.00 |
| 11 6월(6) 2024 | 0.000113 | -0.00000090 | -0.79% | 0.000114 | 0.000115 | 0.000112 | 19,050.00 |
| 10 6월(6) 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000111 | 0.000114 | 0.00011 | 19,252.00 |
| 09 6월(6) 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000118 | 0.000119 | 0.00011 | 19,695.00 |
| 08 6월(6) 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000124 | 0.000126 | 0.000114 | 24,609.00 |
| 07 6월(6) 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000127 | 0.000121 | 21,287.00 |
| 06 6월(6) 2024 | 0.000122 | 0.00000090 | 0.74% | 0.000122 | 0.000125 | 0.000121 | 16,276.00 |
| 05 6월(6) 2024 | 0.000121 | 0.00000090 | 0.75% | 0.000121 | 0.000122 | 0.000119 | 7,364.00 |
| 04 6월(6) 2024 | 0.00012 | 0.00000500 | 4.34% | 0.000115 | 0.000123 | 0.000114 | 20,135.00 |
| 03 6월(6) 2024 | 0.000115 | 0.00000060 | 0.52% | 0.000115 | 0.000119 | 0.000115 | 14,399.00 |
| 02 6월(6) 2024 | 0.000115 | -0.00000060 | -0.52% | 0.000115 | 0.000116 | 0.000114 | 8,412.00 |
| 01 6월(6) 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000117 | 0.000114 | 15,111.00 |
| 31 5월(5) 2024 | 0.000117 | -0.00000070 | -0.59% | 0.000118 | 0.000119 | 0.000116 | 21,067.00 |
| 30 5월(5) 2024 | 0.000118 | 0.00000080 | 0.68% | 0.000117 | 0.000121 | 0.000116 | 21,473.00 |
| 29 5월(5) 2024 | 0.000117 | -0.00000090 | -0.76% | 0.000118 | 0.000119 | 0.000115 | 17,892.00 |
| 28 5월(5) 2024 | 0.000118 | 0.00000200 | 1.73% | 0.000115 | 0.000119 | 0.000112 | 18,694.00 |
| 27 5월(5) 2024 | 0.000115 | -0.00000600 | -4.92% | 0.000122 | 0.000122 | 0.000115 | 17,079.00 |
| 26 5월(5) 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.00012 | 21,131.00 |
| 25 5월(5) 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000121 | 0.000117 | 18,668.00 |
| 24 5월(5) 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000122 | 0.000123 | 0.000113 | 24,239.00 |
