Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOETH | 게이트아이오 (Gate.io) | 31,211,250 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 2.90% | 0.00000248 | 0.00000247 | 0.00000248 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000244 | 0.00000249 | 0.00000239 | 0.00000241 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 01:00:12 | 733.44 | 0.00000248 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.80 | 737,280.01 | SAMOO |
SAMOETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAMOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00000241 | -0.00000015 | -5.86% | 0.00000257 | 0.00000257 | 0.00000241 | 1,007,376.00 |
08 5월(5) 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000260 | 0.00000265 | 0.00000254 | 983,149.00 |
07 5월(5) 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000256 | 0.00000268 | 0.00000251 | 935,658.00 |
06 5월(5) 2024 | 0.00000259 | -0.00000008 | -3.00% | 0.00000267 | 0.00000270 | 0.00000254 | 998,463.00 |
05 5월(5) 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000274 | 0.00000258 | 1,023,857.00 |
04 5월(5) 2024 | 0.00000259 | -0.00000015 | -5.47% | 0.00000270 | 0.00000275 | 0.00000252 | 1,096,545.00 |
03 5월(5) 2024 | 0.00000274 | 0.00000009 | 3.40% | 0.00000263 | 0.00000280 | 0.00000256 | 1,158,101.00 |
02 5월(5) 2024 | 0.00000265 | 0.00000018 | 7.29% | 0.00000248 | 0.00000276 | 0.00000236 | 1,116,643.00 |
01 5월(5) 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000245 | 0.00000249 | 0.00000230 | 1,228,381.00 |
30 4월(4) 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000244 | 0.00000263 | 0.00000235 | 1,074,583.00 |
29 4월(4) 2024 | 0.00000245 | -0.00000026 | -9.59% | 0.00000270 | 0.00000275 | 0.00000239 | 1,054,325.00 |
28 4월(4) 2024 | 0.00000271 | 0.00000036 | 15.32% | 0.00000236 | 0.00000300 | 0.00000222 | 1,054,030.00 |
27 4월(4) 2024 | 0.00000235 | -0.00000027 | -10.31% | 0.00000261 | 0.00000263 | 0.00000233 | 1,173,429.00 |
26 4월(4) 2024 | 0.00000262 | -0.00000059 | -18.38% | 0.00000310 | 0.00000310 | 0.00000259 | 1,212,494.00 |
25 4월(4) 2024 | 0.00000321 | 0.00000100 | 49.75% | 0.00000200 | 0.00000329 | 0.00000200 | 1,026,367.00 |
24 4월(4) 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000212 | 0.00000193 | 1,329,330.00 |
23 4월(4) 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000214 | 0.00000219 | 0.00000200 | 1,248,198.00 |
22 4월(4) 2024 | 0.00000214 | 0.00000010 | 4.90% | 0.00000204 | 0.00000238 | 0.00000204 | 1,349,257.00 |
21 4월(4) 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000202 | 0.00000210 | 0.00000198 | 1,370,342.00 |
20 4월(4) 2024 | 0.00000200 | -0.00000021 | -9.50% | 0.00000221 | 0.00000224 | 0.00000200 | 1,292,953.00 |
19 4월(4) 2024 | 0.00000221 | -0.00000015 | -6.36% | 0.00000236 | 0.00000243 | 0.00000221 | 1,183,076.00 |
18 4월(4) 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000252 | 0.00000228 | 1,245,455.00 |
17 4월(4) 2024 | 0.00000238 | -0.00000013 | -5.18% | 0.00000251 | 0.00000280 | 0.00000232 | 1,289,766.00 |
16 4월(4) 2024 | 0.00000251 | -0.00000007 | -2.71% | 0.00000260 | 0.00000268 | 0.00000246 | 1,162,226.00 |
15 4월(4) 2024 | 0.00000258 | 0.00000008 | 3.20% | 0.00000250 | 0.00000267 | 0.00000245 | 1,083,207.00 |
14 4월(4) 2024 | 0.00000250 | -0.00000018 | -6.72% | 0.00000268 | 0.00000270 | 0.00000236 | 1,213,571.00 |
13 4월(4) 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000272 | 0.00000282 | 0.00000259 | 916,059.00 |
12 4월(4) 2024 | 0.00000273 | -0.00000016 | -5.54% | 0.00000288 | 0.00000289 | 0.00000273 | 867,335.00 |
11 4월(4) 2024 | 0.00000289 | -0.00000013 | -4.30% | 0.00000301 | 0.00000301 | 0.00000286 | 886,823.00 |
10 4월(4) 2024 | 0.00000302 | -0.00000010 | -3.21% | 0.00000311 | 0.00000312 | 0.00000298 | 823,420.00 |