Salt Historical Data - SALTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Salt (게이트아이오 (Gate.io):SALTETH)
Salt (게이트아이오 (Gate.io):SALTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTETH	게이트아이오 (Gate.io)	203,080,399	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000600	0.00000580	0.00000600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000600	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000600	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SALT	SALTEUR	SALTGBP	SALTBTC

SALTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SALTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00000600	-0.00000050	-7.69%	0.00000710	0.00000710	0.00000600	1,277.00
27 6월(6) 2024	0.00000650	0.00000090	16.07%	0.00000590	0.00000650	0.00000590	16,571.00
26 6월(6) 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000580	0.00000560	19,333.00
25 6월(6) 2024	0.00000580	0.00000070	13.73%	0.00000580	0.00000580	0.00000570	3,706.00
24 6월(6) 2024	0.00000510	-0.00000090	-15.00%	0.00000530	0.00000530	0.00000510	2,925.00
23 6월(6) 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
22 6월(6) 2024	0.00000600	0.00000020	3.45%	0.00000600	0.00000600	0.00000590	2,369.00
21 6월(6) 2024	0.00000580	-0.00000020	-3.33%	0.00000590	0.00000590	0.00000580	33,245.00
20 6월(6) 2024	0.00000600	0.00000010	1.69%	0.00000590	0.00000600	0.00000590	7,620.00
19 6월(6) 2024	0.00000590	0.00000030	5.36%	0.00000560	0.00000650	0.00000560	881.00
18 6월(6) 2024	0.00000560	-0.00000040	-6.67%	0.00000570	0.00000570	0.00000560	33,424.00
17 6월(6) 2024	0.00000600	0.00000040	7.14%	0.00000550	0.00000600	0.00000550	17,554.00
16 6월(6) 2024	0.00000560	0.00000020	3.70%	0.00000550	0.00000560	0.00000520	127,405.00
15 6월(6) 2024	0.00000540	-0.00000020	-3.57%	0.00000570	0.00000570	0.00000500	141,217.00
14 6월(6) 2024	0.00000560	-0.00000020	-3.45%	0.00000570	0.00000590	0.00000560	120,789.00
13 6월(6) 2024	0.00000580	-0.00000010	-1.69%	0.00000590	0.00000590	0.00000500	10,229.00
12 6월(6) 2024	0.00000590	-0.00000100	-14.49%	0.00000640	0.00000650	0.00000580	3,508.00
11 6월(6) 2024	0.00000690	0.00000010	1.47%	0.00000600	0.00000690	0.00000590	591.00
10 6월(6) 2024	0.00000680	0.00	0.00%	0.00000680	0.00000680	0.00000680	0.00
09 6월(6) 2024	0.00000680	0.00000010	1.49%	0.00000670	0.00000680	0.00000670	19,421.00
08 6월(6) 2024	0.00000670	-0.00000010	-1.47%	0.00000680	0.00000710	0.00000630	13,458.00
07 6월(6) 2024	0.00000680	0.00000020	3.03%	0.00000680	0.00000680	0.00000670	6,555.00
06 6월(6) 2024	0.00000660	0.00000100	18.52%	0.00000560	0.00000660	0.00000560	20,082.00
05 6월(6) 2024	0.00000540	-0.00000080	-12.90%	0.00000540	0.00000540	0.00000540	280.00
04 6월(6) 2024	0.00000620	0.00	0.00%	0.00000620	0.00000620	0.00000620	0.00
03 6월(6) 2024	0.00000620	0.00000050	8.77%	0.00000620	0.00000620	0.00000620	596.00
02 6월(6) 2024	0.00000570	0.00000010	1.79%	0.00000570	0.00000580	0.00000530	43,492.00
01 6월(6) 2024	0.00000560	-0.00000090	-13.85%	0.00000630	0.00000630	0.00000560	27,160.00
31 5월(5) 2024	0.00000650	0.00000040	6.56%	0.00000650	0.00000650	0.00000650	224.00
30 5월(5) 2024	0.00000610	-0.00000040	-6.15%	0.00000630	0.00000640	0.00000610	64,295.00
29 5월(5) 2024	0.00000650	0.00000070	12.07%	0.00000630	0.00000650	0.00000630	1,904.00

Cool Monke Banana

Providence Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관