Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOUSDT | 게이트아이오 (Gate.io) | 13,345,794 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -1.26% | 0.006272 | 0.006256 | 0.006285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006355 | 0.006383 | 0.006257 | 0.006352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:16:24 | 3,303.96 | 0.006272 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,051.29 | 2,063,146.79 | SAITO | |||
SAITOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.006352 | 0.000042 | 0.67% | 0.00631 | 0.006421 | 0.006143 | 3,423,311.00 |
| 18 5월(5) 2024 | 0.00631 | -0.000172 | -2.65% | 0.006489 | 0.006667 | 0.0062 | 4,403,777.00 |
| 17 5월(5) 2024 | 0.006482 | -0.00005 | -0.77% | 0.006539 | 0.006667 | 0.00646 | 2,993,442.00 |
| 16 5월(5) 2024 | 0.006532 | 0.000279 | 4.46% | 0.00625 | 0.006667 | 0.006216 | 4,078,930.00 |
| 15 5월(5) 2024 | 0.006253 | -0.000165 | -2.57% | 0.006417 | 0.006448 | 0.006231 | 3,227,983.00 |
| 14 5월(5) 2024 | 0.006418 | -0.000024 | -0.37% | 0.00644 | 0.006447 | 0.006374 | 1,787,361.00 |
| 13 5월(5) 2024 | 0.006442 | -0.00000500 | -0.08% | 0.006446 | 0.006456 | 0.00638 | 4,463,149.00 |
| 12 5월(5) 2024 | 0.006447 | 0.000065 | 1.02% | 0.006381 | 0.006478 | 0.006371 | 5,031,116.00 |
| 11 5월(5) 2024 | 0.006382 | -0.000156 | -2.39% | 0.006542 | 0.006633 | 0.0063 | 7,280,152.00 |
| 10 5월(5) 2024 | 0.006538 | 0.000057 | 0.88% | 0.006478 | 0.006563 | 0.00632 | 6,435,623.00 |
| 09 5월(5) 2024 | 0.006481 | -0.000049 | -0.75% | 0.006521 | 0.006529 | 0.006424 | 4,479,051.00 |
| 08 5월(5) 2024 | 0.00653 | -0.000063 | -0.96% | 0.006593 | 0.006667 | 0.00653 | 6,748,798.00 |
| 07 5월(5) 2024 | 0.006593 | -0.000147 | -2.18% | 0.00674 | 0.006828 | 0.006467 | 4,408,011.00 |
| 06 5월(5) 2024 | 0.00674 | 0.000085 | 1.28% | 0.006655 | 0.00674 | 0.006565 | 970,412.00 |
| 05 5월(5) 2024 | 0.006655 | 0.000036 | 0.54% | 0.006619 | 0.006675 | 0.006587 | 5,977,436.00 |
| 04 5월(5) 2024 | 0.006619 | 0.00018 | 2.80% | 0.006438 | 0.00664 | 0.006318 | 8,752,696.00 |
| 03 5월(5) 2024 | 0.006439 | -0.000124 | -1.89% | 0.006565 | 0.006669 | 0.006203 | 5,769,659.00 |
| 02 5월(5) 2024 | 0.006563 | -0.000185 | -2.74% | 0.006747 | 0.006747 | 0.00645 | 6,688,115.00 |
| 01 5월(5) 2024 | 0.006748 | -0.000171 | -2.47% | 0.006914 | 0.006946 | 0.0065 | 4,532,457.00 |
| 30 4월(4) 2024 | 0.006919 | -0.000151 | -2.14% | 0.00707 | 0.00708 | 0.006823 | 4,492,171.00 |
| 29 4월(4) 2024 | 0.00707 | 0.000018 | 0.26% | 0.00705 | 0.007293 | 0.007047 | 7,873,020.00 |
| 28 4월(4) 2024 | 0.007052 | 0.000034 | 0.48% | 0.007017 | 0.007197 | 0.006933 | 5,574,239.00 |
| 27 4월(4) 2024 | 0.007018 | -0.000013 | -0.18% | 0.007027 | 0.00705 | 0.006978 | 5,745,875.00 |
| 26 4월(4) 2024 | 0.007031 | -0.000059 | -0.83% | 0.007101 | 0.007172 | 0.006797 | 9,731,518.00 |
| 25 4월(4) 2024 | 0.00709 | -0.000884 | -11.09% | 0.008011 | 0.008077 | 0.006997 | 9,910,228.00 |
| 24 4월(4) 2024 | 0.007974 | -0.000871 | -9.85% | 0.008828 | 0.008904 | 0.007868 | 7,991,121.00 |
| 23 4월(4) 2024 | 0.008845 | -0.000032 | -0.36% | 0.008879 | 0.00913 | 0.008773 | 6,764,797.00 |
| 22 4월(4) 2024 | 0.008877 | -0.000152 | -1.68% | 0.00903 | 0.009048 | 0.008856 | 5,418,966.00 |
| 21 4월(4) 2024 | 0.009029 | 0.000245 | 2.79% | 0.008809 | 0.009083 | 0.008738 | 11,903,161.00 |
| 20 4월(4) 2024 | 0.008784 | 0.000813 | 10.20% | 0.007968 | 0.009031 | 0.007871 | 9,329,105.00 |
