Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin Classic | RVCUSDT | 게이트아이오 (Gate.io) | 0 | X16R |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000135 | -6.76% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.000021 | 0.000018 | 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:19:25 | 328,497.35 | 0.000019 | UST |
RVCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00002 | -0.00000300 | -13.33% | 0.000023 | 0.000023 | 0.000018 | 764,623,423.00 |
| 29 4월(4) 2024 | 0.000023 | 0.00000400 | 21.36% | 0.000019 | 0.000025 | 0.000019 | 703,401,831.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000029 | -1.52% | 0.000019 | 0.00002 | 0.000018 | 726,431,587.00 |
| 27 4월(4) 2024 | 0.000019 | -0.00000090 | -4.52% | 0.00002 | 0.00002 | 0.000019 | 866,336,033.00 |
| 26 4월(4) 2024 | 0.00002 | 0.00000100 | 5.42% | 0.000018 | 0.000026 | 0.000018 | 972,727,726.00 |
| 25 4월(4) 2024 | 0.000018 | -0.00000200 | -9.89% | 0.00002 | 0.00002 | 0.000018 | 779,899,619.00 |
| 24 4월(4) 2024 | 0.00002 | 0.00000018 | 0.90% | 0.00002 | 0.000022 | 0.00002 | 689,934,533.00 |
| 23 4월(4) 2024 | 0.00002 | 0.00000098 | 5.14% | 0.000019 | 0.00002 | 0.000019 | 800,583,431.00 |
| 22 4월(4) 2024 | 0.000019 | 0.00000076 | 4.15% | 0.000018 | 0.000019 | 0.000018 | 760,262,855.00 |
| 21 4월(4) 2024 | 0.000018 | 0.00000011 | 0.60% | 0.000018 | 0.000019 | 0.000018 | 774,129,220.00 |
| 20 4월(4) 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000018 | 0.000018 | 733,280,329.00 |
| 19 4월(4) 2024 | 0.000018 | 0.00000046 | 2.59% | 0.000018 | 0.000019 | 0.000018 | 607,012,155.00 |
| 18 4월(4) 2024 | 0.000018 | -0.00000014 | -0.78% | 0.000018 | 0.000018 | 0.000018 | 795,300,243.00 |
| 17 4월(4) 2024 | 0.000018 | 0.00000012 | 0.67% | 0.000018 | 0.000019 | 0.000018 | 731,976,650.00 |
| 16 4월(4) 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000019 | 0.000017 | 505,919,351.00 |
| 15 4월(4) 2024 | 0.000018 | -0.00000100 | -5.28% | 0.000019 | 0.000019 | 0.000016 | 878,974,235.00 |
| 14 4월(4) 2024 | 0.000019 | 0.00000100 | 5.63% | 0.000018 | 0.000028 | 0.000017 | 734,690,947.00 |
| 13 4월(4) 2024 | 0.000018 | -0.00000200 | -10.08% | 0.00002 | 0.00002 | 0.000018 | 845,342,776.00 |
| 12 4월(4) 2024 | 0.00002 | 0.00000050 | 2.58% | 0.000019 | 0.00002 | 0.000019 | 714,729,139.00 |
| 11 4월(4) 2024 | 0.000019 | -0.00000044 | -2.22% | 0.00002 | 0.00002 | 0.000019 | 740,702,861.00 |
| 10 4월(4) 2024 | 0.00002 | -0.00000055 | -2.70% | 0.00002 | 0.00002 | 0.000019 | 654,346,936.00 |
| 09 4월(4) 2024 | 0.00002 | -0.00000059 | -2.82% | 0.000021 | 0.000021 | 0.00002 | 697,746,795.00 |
| 08 4월(4) 2024 | 0.000021 | 0.00000072 | 3.56% | 0.00002 | 0.000021 | 0.00002 | 765,337,575.00 |
| 07 4월(4) 2024 | 0.00002 | 0.00000051 | 2.59% | 0.00002 | 0.000021 | 0.00002 | 574,962,057.00 |
| 06 4월(4) 2024 | 0.00002 | -0.00000009 | -0.45% | 0.00002 | 0.00002 | 0.000019 | 817,695,967.00 |
| 05 4월(4) 2024 | 0.00002 | 0.00000010 | 0.51% | 0.00002 | 0.00002 | 0.00002 | 789,225,496.00 |
| 04 4월(4) 2024 | 0.00002 | 0.00000027 | 1.39% | 0.00002 | 0.00002 | 0.000019 | 775,532,470.00 |
| 03 4월(4) 2024 | 0.000019 | -0.00000300 | -13.53% | 0.000022 | 0.000023 | 0.000019 | 774,062,973.00 |
| 02 4월(4) 2024 | 0.000022 | -0.00000300 | -12.12% | 0.000025 | 0.000025 | 0.000022 | 719,842,961.00 |
| 01 4월(4) 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000025 | 0.000028 | 0.000023 | 593,880,949.00 |
| 31 3월(3) 2024 | 0.000025 | 0.00000100 | 4.28% | 0.000023 | 0.00003 | 0.000022 | 880,836,956.00 |
