Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSDT | 게이트아이오 (Gate.io) | 1,449,376,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.305 | -5.95% | 4.82 | 4.82 | 4.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.10 | 5.18 | 4.80 | 5.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:49:13 | 1.30 | 4.82 | UST |
RUNEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 5.12 | 0.040 | 0.71% | 5.11 | 5.16 | 4.91 | 49,960.00 |
| 29 4월(4) 2024 | 5.09 | -0.050 | -0.88% | 5.14 | 5.31 | 5.09 | 30,379.00 |
| 28 4월(4) 2024 | 5.13 | -0.210 | -3.86% | 5.33 | 5.35 | 4.93 | 43,737.00 |
| 27 4월(4) 2024 | 5.34 | -0.170 | -3.05% | 5.51 | 5.53 | 5.29 | 39,630.00 |
| 26 4월(4) 2024 | 5.51 | 0.110 | 2.04% | 5.37 | 5.59 | 5.24 | 63,419.00 |
| 25 4월(4) 2024 | 5.40 | -0.270 | -4.83% | 5.69 | 5.89 | 5.32 | 47,335.00 |
| 24 4월(4) 2024 | 5.67 | -0.040 | -0.74% | 5.68 | 5.77 | 5.46 | 56,426.00 |
| 23 4월(4) 2024 | 5.71 | 0.100 | 1.84% | 5.63 | 5.98 | 5.58 | 50,455.00 |
| 22 4월(4) 2024 | 5.61 | -0.020 | -0.43% | 5.62 | 5.88 | 5.51 | 43,455.00 |
| 21 4월(4) 2024 | 5.63 | 0.210 | 3.78% | 5.38 | 5.68 | 5.23 | 41,650.00 |
| 20 4월(4) 2024 | 5.43 | 0.530 | 10.75% | 4.89 | 5.50 | 4.45 | 121,942.00 |
| 19 4월(4) 2024 | 4.90 | 0.140 | 2.96% | 4.75 | 4.93 | 4.37 | 98,243.00 |
| 18 4월(4) 2024 | 4.76 | -0.360 | -7.03% | 5.08 | 5.20 | 4.61 | 34,042.00 |
| 17 4월(4) 2024 | 5.12 | -0.050 | -1.01% | 5.17 | 5.24 | 4.89 | 19,833.00 |
| 16 4월(4) 2024 | 5.17 | -0.240 | -4.47% | 5.40 | 5.67 | 5.02 | 22,540.00 |
| 15 4월(4) 2024 | 5.41 | 0.420 | 8.43% | 4.83 | 5.42 | 4.82 | 26,340.00 |
| 14 4월(4) 2024 | 4.99 | -0.860 | -14.69% | 5.81 | 5.81 | 4.58 | 33,632.00 |
| 13 4월(4) 2024 | 5.85 | -1.29 | -18.08% | 7.19 | 7.30 | 5.77 | 33,534.00 |
| 12 4월(4) 2024 | 7.15 | -0.400 | -5.34% | 7.53 | 7.63 | 6.96 | 13,620.00 |
| 11 4월(4) 2024 | 7.55 | 0.180 | 2.48% | 7.36 | 7.58 | 6.95 | 17,908.00 |
| 10 4월(4) 2024 | 7.37 | -0.420 | -5.41% | 7.79 | 7.81 | 7.27 | 20,623.00 |
| 09 4월(4) 2024 | 7.79 | 0.350 | 4.72% | 7.43 | 7.89 | 7.23 | 75,735.00 |
| 08 4월(4) 2024 | 7.44 | -0.140 | -1.87% | 7.55 | 7.63 | 7.33 | 35,758.00 |
| 07 4월(4) 2024 | 7.58 | 0.090 | 1.24% | 7.43 | 7.67 | 7.29 | 36,298.00 |
| 06 4월(4) 2024 | 7.48 | -0.060 | -0.85% | 7.49 | 7.56 | 6.98 | 34,891.00 |
| 05 4월(4) 2024 | 7.55 | 0.190 | 2.55% | 7.42 | 7.89 | 7.11 | 32,763.00 |
| 04 4월(4) 2024 | 7.36 | -0.240 | -3.21% | 7.51 | 7.76 | 7.12 | 38,545.00 |
| 03 4월(4) 2024 | 7.60 | -0.620 | -7.51% | 8.17 | 8.17 | 7.31 | 38,655.00 |
| 02 4월(4) 2024 | 8.22 | -0.470 | -5.45% | 8.71 | 8.71 | 7.91 | 37,049.00 |
| 01 4월(4) 2024 | 8.70 | 0.320 | 3.87% | 8.38 | 8.73 | 8.38 | 31,376.00 |
| 31 3월(3) 2024 | 8.37 | -0.400 | -4.59% | 8.75 | 8.84 | 8.36 | 50,973.00 |
