Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEETH | 게이트아이오 (Gate.io) | 1,804,203,366 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.39% | 0.002064 | 0.002065 | 0.00207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002076 | 0.002154 | 0.002055 | 0.002072 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:53:13 | 1.78 | 0.002064 | ETH |
RUNEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002072 | 0.000152 | 7.92% | 0.00192 | 0.002102 | 0.001916 | 2,075.00 |
| 09 5월(5) 2024 | 0.00192 | 0.000161 | 9.15% | 0.001763 | 0.001976 | 0.001763 | 2,204.00 |
| 08 5월(5) 2024 | 0.001759 | 0.00000700 | 0.40% | 0.001752 | 0.001794 | 0.001704 | 4,886.00 |
| 07 5월(5) 2024 | 0.001752 | 0.000088 | 5.29% | 0.001663 | 0.001756 | 0.001652 | 1,790.00 |
| 06 5월(5) 2024 | 0.001664 | -0.000029 | -1.71% | 0.001694 | 0.001695 | 0.00166 | 1,550.00 |
| 05 5월(5) 2024 | 0.001693 | -0.000021 | -1.23% | 0.001716 | 0.001729 | 0.001682 | 1,851.00 |
| 04 5월(5) 2024 | 0.001714 | 0.000062 | 3.75% | 0.001654 | 0.001738 | 0.001644 | 1,888.00 |
| 03 5월(5) 2024 | 0.001652 | 0.00002 | 1.23% | 0.001632 | 0.00169 | 0.001616 | 1,993.00 |
| 02 5월(5) 2024 | 0.001632 | 0.000027 | 1.68% | 0.001603 | 0.00166 | 0.001591 | 2,305.00 |
| 01 5월(5) 2024 | 0.001605 | 0.000014 | 0.88% | 0.001587 | 0.001606 | 0.001563 | 1,517.00 |
| 30 4월(4) 2024 | 0.001591 | 0.000031 | 1.99% | 0.001565 | 0.001593 | 0.00156 | 1,433.00 |
| 29 4월(4) 2024 | 0.00156 | -0.000017 | -1.08% | 0.001578 | 0.0016 | 0.00156 | 1,638.00 |
| 28 4월(4) 2024 | 0.001577 | -0.000125 | -7.34% | 0.0017 | 0.001703 | 0.001568 | 3,023.00 |
| 27 4월(4) 2024 | 0.001702 | -0.000043 | -2.46% | 0.001745 | 0.001751 | 0.001701 | 1,945.00 |
| 26 4월(4) 2024 | 0.001745 | 0.000031 | 1.81% | 0.001715 | 0.00176 | 0.001683 | 1,927.00 |
| 25 4월(4) 2024 | 0.001714 | -0.000048 | -2.72% | 0.001773 | 0.001808 | 0.001709 | 1,955.00 |
| 24 4월(4) 2024 | 0.001762 | -0.000016 | -0.90% | 0.001776 | 0.001781 | 0.001725 | 1,687.00 |
| 23 4월(4) 2024 | 0.001778 | -0.00000500 | -0.28% | 0.001785 | 0.001854 | 0.001777 | 1,097.00 |
| 22 4월(4) 2024 | 0.001783 | -0.00000500 | -0.28% | 0.001787 | 0.001848 | 0.001768 | 1,488.00 |
| 21 4월(4) 2024 | 0.001788 | 0.000025 | 1.42% | 0.001759 | 0.001798 | 0.00173 | 1,347.00 |
| 20 4월(4) 2024 | 0.001763 | 0.000167 | 10.46% | 0.001597 | 0.001778 | 0.001551 | 1,687.00 |
| 19 4월(4) 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001604 | 0.001476 | 1,784.00 |
| 18 4월(4) 2024 | 0.001596 | -0.000056 | -3.39% | 0.001651 | 0.001668 | 0.00158 | 1,361.00 |
| 17 4월(4) 2024 | 0.001652 | -0.000017 | -1.02% | 0.001669 | 0.001682 | 0.001622 | 1,456.00 |
| 16 4월(4) 2024 | 0.001669 | -0.000044 | -2.57% | 0.001711 | 0.00174 | 0.001632 | 1,704.00 |
| 15 4월(4) 2024 | 0.001713 | 0.000068 | 4.13% | 0.001645 | 0.00173 | 0.001633 | 2,834.00 |
| 14 4월(4) 2024 | 0.001645 | -0.000165 | -9.12% | 0.001804 | 0.001804 | 0.001463 | 5,096.00 |
| 13 4월(4) 2024 | 0.00181 | -0.000237 | -11.58% | 0.00205 | 0.002058 | 0.001684 | 3,475.00 |
| 12 4월(4) 2024 | 0.002047 | -0.000078 | -3.67% | 0.002132 | 0.002168 | 0.001991 | 1,159.00 |
| 11 4월(4) 2024 | 0.002125 | 0.000023 | 1.09% | 0.0021 | 0.002135 | 0.002018 | 1,171.00 |
